PairedWorld (PAIRED) Live Price

PairedWorld logo
PAIREDPairedWorld
ETH 0.000002+1.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 39
1.33%
Circulating Supply
0 PAIRED
Issue Date
-

Data provided by Coingecko API

PAIRED price Statistics

PairedWorld Price Today

PairedWorld Price
ETH 0.00000249

Price Change

ETH <0.000001
1.76%
24h Low / 24h High
ETH 0.00000242 / ETH 0.00000264

Trading Volume

ETH 38.93702
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PairedWorld Supply

Circulating Supply
0 PAIRED
Total Supply
0 PAIRED
Max Supply
0 PAIRED

PairedWorld Market Cap

Fully Diluted
Market Cap

--

PairedWorld Price Yesterday

Yesterday's Low / High
ETH 0.0000024473409 / ETH 0.0000024729639
Yesterday's Open / Close
ETH 0.0000024473409 / ETH 0.0000024729639
Yesterday's Change
1.21%
Yesterday's Volume
ETH 38.067247

PairedWorld Price History

7d Low / 7d High
ETH 0.0082195678 / ETH 0.0099981589
30d Low / 30d High
ETH 0.0000024161211 / ETH 0.0000028131247
90d Low / 90d High
ETH 0.0000023388419 / ETH 0.0000028131247
52 Week Low / 52 Week High
ETH 0.0000022502985 / ETH 0.0000028131247
All Time HighMay 22, 2024 (26 days ago)
ETH 0.00000455
45.51%
All Time LowJun 7, 2024 (10 days ago)
ETH 0.00000214
16.16%

Data provided by Coingecko API

PAIRED to ETH converter

PairedWorld
PairedWorldPAIRED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PairedWorld Price Chart (PAIRED to ETH)

PAIREDETH by TradingView

PairedWorld Exchanges

Instant crypto to crypto exchange coming soon!

PairedWorld Historical Price Data (ETH)

Date
6/16/2024
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
6/15/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
6/14/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
6/13/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
6/12/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
6/11/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
6/10/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,248
0.08%
Market CapETH 1.31T
VolumeETH 15.67B
2
eth
EthereumETH
ETH 3,570.57
0.19%
Market CapETH 430.61B
VolumeETH 10.9B
4
ETH 604.46
0.22%
Market CapETH 93.06B
VolumeETH 548.69M
5
ETH 147.51
2.25%
Market CapETH 68.34B
VolumeETH 1.37B
8
ETH 0.490263
0.14%
Market CapETH 27.36B
VolumeETH 613.24M
9
ETH 0.134655
1.00%
Market CapETH 19.55B
VolumeETH 428.12M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.212525
0.21%
Market CapETH 378.65M
VolumeETH 6.83M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.43M
3
ETH 0.00028733
0.10%
Market CapETH 32.34M
VolumeETH 10.05M
4
ETH 0.17344639
0.31%
Market CapETH 26.68M
VolumeETH 260,911
5
ETH 0.04149705
2.38%
Market CapETH 19.16M
VolumeETH 649,164

Data provided by Coingecko API