PairedWorld (PAIRED) Live Price

PairedWorld logo
PAIREDPairedWorld
INR 0.689799+0.86%
Market Cap
INR 0
0%
Volume (24)
INR 8,210,394
0.91%
Circulating Supply
0 PAIRED
Issue Date
-

Data provided by Coingecko API

PAIRED price Statistics

PairedWorld Price Today

PairedWorld Price
INR 0.689799

Price Change

INR 0.00585096
0.86%
24h Low / 24h High
INR 0.682074 / INR 0.695459

Trading Volume

INR 8,210,394
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PairedWorld Supply

Circulating Supply
0 PAIRED
Total Supply
0 PAIRED
Max Supply
0 PAIRED

PairedWorld Market Cap

Fully Diluted
Market Cap

--

PairedWorld Price Yesterday

Yesterday's Low / High
INR 0.68438387 / INR 0.69003066
Yesterday's Open / Close
INR 0.68438387 / INR 0.69003066
Yesterday's Change
0.38%
Yesterday's Volume
INR 8,164,185

PairedWorld Price History

7d Low / 7d High
INR 0.0079241595 / INR 0.0083824867
30d Low / 30d High
INR 0.68254168 / INR 0.69365425
90d Low / 90d High
INR 0.66209125 / INR 0.69764786
52 Week Low / 52 Week High
INR 0.66209125 / INR 0.69946444
All Time HighMay 22, 2024 (1 months ago)
INR 1.43
51.80%
All Time LowJun 26, 2024 (4 days ago)
INR 0.662091
4.24%

Data provided by Coingecko API

PAIRED to INR converter

PairedWorld
PairedWorldPAIRED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PairedWorld Price Chart (PAIRED to INR)

PAIREDINR by TradingView

PairedWorld Exchanges

Instant crypto to crypto exchange coming soon!

PairedWorld Historical Price Data (INR)

Date
6/29/2024
INR 0.690921
INR 0
INR 0.693654
INR 0.682542
6/28/2024
INR 0.688104
INR 0.690921
INR 0.695019
INR 0.683413
6/27/2024
INR 0.693393
INR 0.688104
INR 0.69727
INR 0.686896
6/26/2024
INR 0.690857
INR 0.693393
INR 0.697648
INR 0.662091
6/25/2024
INR 0.684943
INR 0.690857
INR 0.696023
INR 0.675897
6/24/2024
INR 0.674938
INR 0.684943
INR 0.699464
INR 0.672391
6/23/2024
INR 0.683437
INR 0.674938
INR 0.683473
INR 0.675356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,752
3.12%
Market CapINR 1.24T
VolumeINR 17.58B
2
INR 3,435.85
1.89%
Market CapINR 413.66B
VolumeINR 7.52B
4
INR 581.86
2.26%
Market CapINR 89.69B
VolumeINR 660.86M
5
INR 146.38
4.64%
Market CapINR 67.81B
VolumeINR 1.77B
8
INR 0.475564
0.84%
Market CapINR 26.52B
VolumeINR 368.13M
10
INR 0.124411
2.24%
Market CapINR 18.08B
VolumeINR 378.46M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,106,660
0.40%
Market CapINR 100.73T
VolumeINR 1.64T
2
INR 284,016
0.66%
Market CapINR 34.12T
VolumeINR 910.28B
3
INR 83.36
0.26%
Market CapINR 9.41T
VolumeINR 2.97T
4
INR 47,818
0.17%
Market CapINR 7.36T
VolumeINR 62.75B
5
INR 11,605.93
1.52%
Market CapINR 5.37T
VolumeINR 139.12B

Data provided by Coingecko API