PairedWorld (PAIRED) Live Price

PairedWorld logo
PAIREDPairedWorld
GBP 0.006847-2.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 103,175
0.05%
Circulating Supply
0 PAIRED
Issue Date
-

Data provided by Coingecko API

PAIRED price Statistics

PairedWorld Price Today

PairedWorld Price
GBP 0.00684653

Price Change

GBP -0.00018087187
2.57%
24h Low / 24h High
GBP 0.00636068 / GBP 0.00706279

Trading Volume

GBP 103,175
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PairedWorld Supply

Circulating Supply
0 PAIRED
Total Supply
0 PAIRED
Max Supply
0 PAIRED

PairedWorld Market Cap

Fully Diluted
Market Cap

--

PairedWorld Price Yesterday

Yesterday's Low / High
GBP 0.0068143818 / GBP 0.0068289993
Yesterday's Open / Close
GBP 0.0068143818 / GBP 0.0068289993
Yesterday's Change
0.36%
Yesterday's Volume
GBP 102,557.5

PairedWorld Price History

7d Low / 7d High
GBP 0.0082195678 / GBP 0.0090145259
30d Low / 30d High
GBP 0.0065602577 / GBP 0.0071061688
90d Low / 90d High
GBP 0.0064811046 / GBP 0.0071061688
52 Week Low / 52 Week High
GBP 0.0064811046 / GBP 0.0071061688
All Time HighMay 22, 2024 (24 days ago)
GBP 0.01352097
49.63%
All Time LowJun 15, 2024 (0 days ago)
GBP 0.00636068
7.08%

Data provided by Coingecko API

PAIRED to GBP converter

PairedWorld
PairedWorldPAIRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PairedWorld Price Chart (PAIRED to GBP)

PAIREDGBP by TradingView

PairedWorld Exchanges

Instant crypto to crypto exchange coming soon!

PairedWorld Historical Price Data (GBP)

Date
6/15/2024
GBP 0.007043
GBP 0
GBP 0.007056
GBP 0.00656
6/14/2024
GBP 0.006739
GBP 0.007043
GBP 0.007106
GBP 0.006481
6/13/2024
GBP 0.006785
GBP 0.006739
GBP 0.006886
GBP 0.006711
6/12/2024
GBP 0.00674
GBP 0.006785
GBP 0.006816
GBP 0.006697
6/11/2024
GBP 0.006836
GBP 0.00674
GBP 0.006851
GBP 0.006741
6/10/2024
GBP 0.006552
GBP 0.006836
GBP 0.006812
GBP 0.006544
6/9/2024
GBP 0.006551
GBP 0.006552
GBP 0.006613
GBP 0.006536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,181
0.06%
Market CapGBP 1.31T
VolumeGBP 13.74B
2
GBP 3,559.95
1.95%
Market CapGBP 428.03B
VolumeGBP 12.17B
4
GBP 606.81
0.41%
Market CapGBP 93.47B
VolumeGBP 593.97M
5
GBP 145.16
0.97%
Market CapGBP 67.05B
VolumeGBP 1.2B
8
GBP 0.48935
2.92%
Market CapGBP 27.2B
VolumeGBP 662.71M
9
GBP 0.136416
0.62%
Market CapGBP 19.75B
VolumeGBP 490.28M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API