Particle (PRTCLE) Live Price

Particle logo
PRTCLEParticle
JPY 0.323675 0.00%
Market Cap
JPY 818,237
0%
Volume (24)
JPY 157
0.00%
Circulating Supply
2,527,955 PRTCLE
Issue Date
-

Data provided by Coingecko API

PRTCLE price Statistics

Particle Price Today

Particle Price
JPY 0.323675

Trading Volume

JPY 156.86
0.00%
Volume / Market Cap
0.00019170485
Market Dominance
<0.000001%
Market Rank
#10700

Particle Supply

Circulating Supply
2,527,955.26 PRTCLE
Total Supply
2,527,955.26 PRTCLE
Max Supply
0 PRTCLE

Particle Market Cap

Market Cap
JPY 818,237

Fully Diluted
Market Cap

JPY 818,237

Particle Price Yesterday

Yesterday's Low / High
JPY 0.32367531 / JPY 0.32367531
Yesterday's Open / Close
JPY 0.32367531 / JPY 0.32367531
Yesterday's Volume
JPY 156.86293

Particle Price History

7d Low / 7d High
JPY 0.0021622444 / JPY 0.0022029668
30d Low / 30d High
JPY 0.31800205 / JPY 0.32385416
90d Low / 90d High
JPY 0.3166657 / JPY 0.32582467
52 Week Low / 52 Week High
JPY 0.3166657 / JPY 0.32701614
All Time HighMar 17, 2021 (4 years ago)
JPY 124.2
99.74%
All Time LowJul 4, 2023 (2 years ago)
JPY 0.219388
47.54%

Data provided by Coingecko API

PRTCLE to JPY converter

Particle
ParticlePRTCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Price Chart (PRTCLE to JPY)

PRTCLEJPY by TradingView

Particle Exchanges

Instant crypto to crypto exchange coming soon!

Particle Historical Price Data (JPY)

Date
7/26/2025
JPY 0.323476
JPY 0
JPY 0.323675
JPY 0.323476
7/25/2025
JPY 0.320483
JPY 0.323476
JPY 0.323854
JPY 0.318002
7/22/2025
JPY 0.320358
JPY 0
JPY 0.322154
JPY 0.319415
7/21/2025
JPY 0.327016
JPY 0.320358
JPY 0.327016
JPY 0.321756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,273
1.14%
Market CapJPY 2.37T
VolumeJPY 31.28B
2
JPY 3,865.52
3.16%
Market CapJPY 466.41B
VolumeJPY 30.06B
3
JPY 3.27
2.82%
Market CapJPY 193.38B
VolumeJPY 4.6B
5
JPY 845
5.98%
Market CapJPY 117.69B
VolumeJPY 2.34B
6
JPY 189.67
2.47%
Market CapJPY 101.95B
VolumeJPY 7.43B
8
JPY 0.241609
2.52%
Market CapJPY 36.27B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

10697
JPY 0.00089154
3.08%
Market CapJPY 830,448
VolumeJPY 2,727
10698
JPY 0.0329345
0%
Market CapJPY 826,447
VolumeJPY 6,649
10699
JPY 0.00081889
19.13%
Market CapJPY 818,890
VolumeJPY 80,745
10701
JPY 0.00081577
0.06%
Market CapJPY 818,731
VolumeJPY 8,378
10702
JPY 2
0%
Market CapJPY 816,895
VolumeJPY 28,549

Data provided by Coingecko API