Particle (PRTCLE) Live Price

Particle logo
PRTCLEParticle
JPY 0.3267+ 1.20%
Market Cap
JPY 825,882
1.20%
Volume (24)
JPY 2,474
0.40%
Circulating Supply
2,527,955 PRTCLE
Issue Date
-

Data provided by Coingecko API

PRTCLE price Statistics

Particle Price Today

Particle Price
JPY 0.3267

Price Change

JPY 0.00388837
1.20%
24h Low / 24h High
JPY 0.322811 / JPY 0.330107

Trading Volume

JPY 2,474.36
0.40%
Volume / Market Cap
0.0029960212
Market Dominance
<0.000001%
Market Rank
#9453

Particle Supply

Circulating Supply
2,527,955.26 PRTCLE
Total Supply
2,527,955.26 PRTCLE
Max Supply
0 PRTCLE

Particle Market Cap

Market Cap
JPY 825,882
1.20%

Fully Diluted
Market Cap

JPY 825,882
0.01%

Particle Price Yesterday

Yesterday's Low / High
JPY 0.32607102 / JPY 0.32738413
Yesterday's Open / Close
JPY 0.32607102 / JPY 0.32738413
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,469.5604

Particle Price History

7d Low / 7d High
JPY 0.002220066 / JPY 0.0022649309
30d Low / 30d High
JPY 0.31788935 / JPY 0.3300412
90d Low / 90d High
JPY 0.31788935 / JPY 0.3300412
52 Week Low / 52 Week High
JPY 0.31788935 / JPY 0.3300412
All Time HighMar 17, 2021 (4 years ago)
JPY 124.2
99.74%
All Time LowJul 4, 2023 (1 years ago)
JPY 0.219388
48.81%

Data provided by Coingecko API

PRTCLE to JPY converter

Particle
ParticlePRTCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Particle Price Chart (PRTCLE to JPY)

PRTCLEJPY by TradingView

Particle Exchanges

Instant crypto to crypto exchange coming soon!

Particle Historical Price Data (JPY)

Date
5/6/2025
JPY 0.322425
JPY 0
JPY 0.32336
JPY 0.317889
5/5/2025
JPY 0.323917
JPY 0.322425
JPY 0.324666
JPY 0.320432
5/4/2025
JPY 0.326922
JPY 0.323917
JPY 0.326922
JPY 0.324119
5/2/2025
JPY 0.327562
JPY 0
JPY 0.328614
JPY 0.326812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,849
5.95%
Market CapJPY 2.04T
VolumeJPY 51.76B
2
JPY 2,191.55
20.80%
Market CapJPY 264.43B
VolumeJPY 38.03B
4
JPY 2.3
8.21%
Market CapJPY 134.95B
VolumeJPY 4.7B
5
JPY 626.6
3.99%
Market CapJPY 91.39B
VolumeJPY 1.33B
6
JPY 163.16
10.62%
Market CapJPY 84.71B
VolumeJPY 7.53B
8
JPY 0.195362
13.41%
Market CapJPY 29.14B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

9450
JPY 0.0010439
0%
Market CapJPY 822,908
VolumeJPY 10,444
9451
JPY 0.00081824
0%
Market CapJPY 817,821
VolumeJPY 1,303
9452
JPY 0.00081508
0%
Market CapJPY 812,229
VolumeJPY 3,497
9454
JPY 0.00000191
0%
Market CapJPY 805,424
VolumeJPY 191
9455
JPY 0.00082905
7.35%
Market CapJPY 820,877
VolumeJPY 2,398

Data provided by Coingecko API