Pawthereum (OLD) (PAWTH) Live Price

Pawthereum (OLD) logo
PAWTHPawthereum (OLD)
JPY 0.007365-9.59%
Market Cap
JPY 6.24M
9.48%
Volume (24)
JPY 161,232
2.30%
Circulating Supply
844,808,990 PAWTH
Issue Date
-

Data provided by Coingecko API

PAWTH price Statistics

Pawthereum (OLD) Price Today

Pawthereum (OLD) Price
JPY 0.00736547

Price Change

JPY -0.00078086964
9.59%
24h Low / 24h High
JPY 0.00738358 / JPY 0.00826792

Trading Volume

JPY 161,232
2.30%
Volume / Market Cap
0.025847927
Market Dominance
0.0000016353883%
Market Rank
#4016

Pawthereum (OLD) Supply

Circulating Supply
844,808,993.09 PAWTH
Total Supply
858,000,000 PAWTH
Max Supply
1,000,000,000 PAWTH

Pawthereum (OLD) Market Cap

Market Cap
JPY 6,237,715
9.48%

Fully Diluted
Market Cap

JPY 6,335,112
10.09%

Pawthereum (OLD) Price Yesterday

Yesterday's Low / High
JPY 0.0081659713 / JPY 0.0082588326
Yesterday's Open / Close
JPY 0.0082588326 / JPY 0.0081659713
Yesterday's Change
10.31%
Yesterday's Volume
JPY 190,823.21

Pawthereum (OLD) Price History

7d Low / 7d High
JPY 0.000027906896 / JPY 0.0030318076
30d Low / 30d High
JPY 0.0070606535 / JPY 0.0082588326
90d Low / 90d High
JPY 0.0043151038 / JPY 0.46879325
52 Week Low / 52 Week High
JPY 0.0043151038 / JPY 0.46879325
All Time HighNov 14, 2021 (2 years ago)
JPY 12.81
99.94%
All Time LowApr 21, 2024 (2 days ago)
JPY 0.00421739
75.07%

Data provided by Coingecko API

PAWTH to JPY converter

Pawthereum (OLD)
Pawthereum (OLD)PAWTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawthereum (OLD) Price Chart (PAWTH to JPY)

PAWTHJPY by TradingView

Pawthereum (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

Pawthereum (OLD) Historical Price Data (JPY)

Date
4/22/2024
JPY 0.007278
JPY 0
JPY 0.008259
JPY 0.007061
4/21/2024
JPY 0.006893
JPY 0.007278
JPY 0.007733
JPY 0.004315
4/20/2024
JPY 0.44746
JPY 0.006893
JPY 0.468793
JPY 0.006353
4/19/2024
JPY 0.450647
JPY 0.44746
JPY 0.46391
JPY 0.427807
4/18/2024
JPY 0.421238
JPY 0.450647
JPY 0.451295
JPY 0.421238
4/17/2024
JPY 0.445838
JPY 0.421238
JPY 0.447596
JPY 0.416405
4/16/2024
JPY 0.439827
JPY 0.445838
JPY 0.457815
JPY 0.430449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,792
0.70%
Market CapJPY 1.31T
VolumeJPY 24.6B
2
JPY 3,229.82
1.16%
Market CapJPY 393.7B
VolumeJPY 10.43B
4
JPY 610.55
2.48%
Market CapJPY 93.88B
VolumeJPY 1.73B
7
JPY 0.552079
0.86%
Market CapJPY 30.37B
VolumeJPY 1.51B
11
JPY 0.50394
2.55%
Market CapJPY 17.77B
VolumeJPY 416.44M
593
JPY 1.006
0.68%
Market CapJPY 70.76M
VolumeJPY 605,511

Data provided by Coingecko API

More Cryptocurrencies

4013
JPY 0.0150392
5.86%
Market CapJPY 6.35M
VolumeJPY 4.2M
4014
JPY 0.050423
26.83%
Market CapJPY 6.33M
VolumeJPY 2,741
4015
JPY 0.01768949
4.11%
Market CapJPY 6.33M
VolumeJPY 94,315
4017
JPY 0.378962
9.44%
Market CapJPY 6.22M
VolumeJPY 534,184
4018
JPY 0.0339563
2.36%
Market CapJPY 6.22M
VolumeJPY 938

Data provided by Coingecko API