Soldex (SOLX) Live Price

Soldex logo
SOLXSoldex
JPY 0.016152+ 8.87%
Market Cap
JPY 6.83M
8.87%
Volume (24)
JPY 4,780,412
5.05%
Circulating Supply
422,932,780 SOLX
Issue Date
-

Data provided by Coingecko API

SOLX price Statistics

Soldex Price Today

Soldex Price
JPY 0.01615208

Price Change

JPY 0.00131558
8.87%
24h Low / 24h High
JPY 0.01450421 / JPY 0.01615416

Trading Volume

JPY 4,780,412
5.05%
Volume / Market Cap
0.69978655
Market Dominance
0.0000011711071%
Market Rank
#8685

Soldex Supply

Circulating Supply
422,932,781 SOLX
Total Supply
500,000,000 SOLX
Max Supply
500,000,000 SOLX

Soldex Market Cap

Market Cap
JPY 6,831,243
8.87%

Fully Diluted
Market Cap

JPY 8,076,039
7.28%

Soldex Price Yesterday

Yesterday's Low / High
JPY 0.015047313 / JPY 0.015063924
Yesterday's Open / Close
JPY 0.015047313 / JPY 0.015063924
Yesterday's Change
7.28%
Yesterday's Volume
JPY 4,675,095.2

Soldex Price History

7d Low / 7d High
JPY 0.000081659803 / JPY 0.00012000348
30d Low / 30d High
JPY 0.014386504 / JPY 0.015211037
90d Low / 90d High
JPY 0.01435874 / JPY 0.017639046
52 Week Low / 52 Week High
JPY 0.012004848 / JPY 0.018189046
All Time HighDec 24, 2021 (3 years ago)
JPY 12.72
99.87%
All Time LowAug 3, 2024 (1 years ago)
JPY 0.00383141
321.57%

Data provided by Coingecko API

SOLX to JPY converter

Soldex
SoldexSOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLX Safely with 3Commas

Use a proven backtested strategy for SOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soldex Price Chart (SOLX to JPY)

    SOLXJPY by TradingView

    Soldex Exchanges

    Instant crypto to crypto exchange coming soon!

    Soldex Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.015151
    JPY 0
    JPY 0.015211
    JPY 0.014633
    9/3/2025
    JPY 0.015949
    JPY 0.015151
    JPY 0.016026
    JPY 0.014359
    9/2/2025
    JPY 0.015537
    JPY 0.015949
    JPY 0.015874
    JPY 0.015105
    9/1/2025
    JPY 0.016151
    JPY 0.015537
    JPY 0.017645
    JPY 0.015605
    8/31/2025
    JPY 0.017155
    JPY 0.016151
    JPY 0.017328
    JPY 0.012005
    8/30/2025
    JPY 0.01725
    JPY 0.017155
    JPY 0.017555
    JPY 0.016818
    8/29/2025
    JPY 0.018009
    JPY 0.01725
    JPY 0.018189
    JPY 0.016819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 32 seconds

    Explore Our Other Products for SOLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,625
    0.97%
    Market CapJPY 2.21T
    VolumeJPY 57.11B
    2
    JPY 4,282.03
    0.48%
    Market CapJPY 517.66B
    VolumeJPY 39.31B
    4
    JPY 2.81
    0.22%
    Market CapJPY 167.27B
    VolumeJPY 6.32B
    5
    JPY 849.16
    0.53%
    Market CapJPY 118.23B
    VolumeJPY 966.14M
    6
    JPY 202.82
    0.57%
    Market CapJPY 109.93B
    VolumeJPY 7.46B
    9
    JPY 0.214499
    0.92%
    Market CapJPY 32.38B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 6.86M
    VolumeJPY 56,542
    8683
    Market CapJPY 6.85M
    VolumeJPY 182,109
    8684
    JPY 0.00704593
    4.85%
    Market CapJPY 6.84M
    VolumeJPY 233,405
    8686
    JPY 0.00009927
    1.62%
    Market CapJPY 6.89M
    VolumeJPY 145
    Market CapJPY 6.91M
    VolumeJPY 1,568

    Data provided by Coingecko API