Soldex (SOLX) Live Price

Soldex logo
SOLXSoldex
JPY 0.025662 -4.06%
Market Cap
JPY 10.85M
4.06%
Volume (24)
JPY 5,716,937
5.73%
Circulating Supply
422,932,780 SOLX
Issue Date
-

Data provided by Coingecko API

SOLX price Statistics

Soldex Price Today

Soldex Price
JPY 0.02566198

Price Change

JPY -0.0010862371
4.06%
24h Low / 24h High
JPY 0.02497405 / JPY 0.026755

Trading Volume

JPY 5,716,937
5.73%
Volume / Market Cap
0.52674682
Market Dominance
0.000001792061%
Market Rank
#7765

Soldex Supply

Circulating Supply
422,932,781 SOLX
Total Supply
500,000,000 SOLX
Max Supply
500,000,000 SOLX

Soldex Market Cap

Market Cap
JPY 10,853,292
4.06%

Fully Diluted
Market Cap

JPY 12,830,989
1.95%

Soldex Price Yesterday

Yesterday's Low / High
JPY 0.024989716 / JPY 0.025353171
Yesterday's Open / Close
JPY 0.024989716 / JPY 0.025353171
Yesterday's Change
1.95%
Yesterday's Volume
JPY 4,156,836.5

Soldex Price History

7d Low / 7d High
JPY 0.00016988834 / JPY 0.00018962269
30d Low / 30d High
JPY 0.024989716 / JPY 0.027006405
90d Low / 90d High
JPY 0.024989716 / JPY 0.027628346
52 Week Low / 52 Week High
JPY 0.024989716 / JPY 0.02798925
All Time HighDec 24, 2021 (3 years ago)
JPY 12.72
99.80%
All Time LowAug 3, 2024 (1 years ago)
JPY 0.00383141
569.78%

Data provided by Coingecko API

SOLX to JPY converter

Soldex
SoldexSOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLX Safely with 3Commas

Use a proven backtested strategy for SOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soldex Price Chart (SOLX to JPY)

    SOLXJPY by TradingView

    Soldex Exchanges

    Instant crypto to crypto exchange coming soon!

    Soldex Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.026439
    JPY 0
    JPY 0.027006
    JPY 0.02499
    8/14/2025
    JPY 0.026395
    JPY 0.026439
    JPY 0.02721
    JPY 0.025869
    8/13/2025
    JPY 0.027628
    JPY 0.026395
    JPY 0.027628
    JPY 0.026396
    8/12/2025
    JPY 0.026651
    JPY 0.027628
    JPY 0.027368
    JPY 0.025935
    8/11/2025
    JPY 0.0274
    JPY 0.026651
    JPY 0.027434
    JPY 0.026792
    8/10/2025
    JPY 0.02728
    JPY 0.0274
    JPY 0.027897
    JPY 0.026791
    8/9/2025
    JPY 0.026909
    JPY 0.02728
    JPY 0.027989
    JPY 0.026743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 14 seconds

    Explore Our Other Products for SOLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,695
    1.01%
    Market CapJPY 2.34T
    VolumeJPY 38.17B
    2
    JPY 4,431.76
    3.91%
    Market CapJPY 534.76B
    VolumeJPY 44.67B
    3
    JPY 3.1
    0.72%
    Market CapJPY 184.04B
    VolumeJPY 6.63B
    5
    JPY 835.22
    1.32%
    Market CapJPY 116.32B
    VolumeJPY 2.67B
    6
    JPY 186.83
    4.48%
    Market CapJPY 100.85B
    VolumeJPY 8.11B
    9
    JPY 0.231533
    0.76%
    Market CapJPY 34.82B
    VolumeJPY 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    7762
    JPY 0.0189656
    1.78%
    Market CapJPY 10.89M
    VolumeJPY 790,340
    7763
    JPY 0.0108738
    3.84%
    Market CapJPY 10.87M
    VolumeJPY 32,271
    7764
    JPY 0.00001089
    5.00%
    Market CapJPY 10.87M
    VolumeJPY 2,701
    7766
    JPY 0.01129877
    0%
    Market CapJPY 10.9M
    VolumeJPY 2,868
    7768
    JPY 0.01401154
    5.01%
    Market CapJPY 10.83M
    VolumeJPY 2,721

    Data provided by Coingecko API