Soldex (SOLX) Live Price

Soldex logo
SOLXSoldex
JPY 0.03413+ 0.92%
Market Cap
JPY 14.46M
0.89%
Volume (24)
JPY 5,202,386
10.65%
Circulating Supply
422,932,780 SOLX
Issue Date
-

Data provided by Coingecko API

SOLX price Statistics

Soldex Price Today

Soldex Price
JPY 0.03413016

Price Change

JPY 0.00031012
0.92%
24h Low / 24h High
JPY 0.03326544 / JPY 0.03777783

Trading Volume

JPY 5,202,386
10.65%
Volume / Market Cap
0.35989508
Market Dominance
0.0000034652853%
Market Rank
#6183

Soldex Supply

Circulating Supply
422,932,781 SOLX
Total Supply
500,000,000 SOLX
Max Supply
500,000,000 SOLX

Soldex Market Cap

Market Cap
JPY 14,455,285
0.89%

Fully Diluted
Market Cap

JPY 17,089,342
1.10%

Soldex Price Yesterday

Yesterday's Low / High
JPY 0.033324268 / JPY 0.035795743
Yesterday's Open / Close
JPY 0.035795743 / JPY 0.033324268
Yesterday's Change
1.24%
Yesterday's Volume
JPY 5,780,636.4

Soldex Price History

7d Low / 7d High
JPY 0.00017160342 / JPY 0.00026230952
30d Low / 30d High
JPY 0.032960975 / JPY 0.038334862
90d Low / 90d High
JPY 0.025793683 / JPY 0.038334862
52 Week Low / 52 Week High
JPY 0.025793683 / JPY 0.039220257
All Time HighDec 24, 2021 (3 years ago)
JPY 12.72
99.74%
All Time LowAug 3, 2024 (7 months ago)
JPY 0.00383141
768.34%

Data provided by Coingecko API

SOLX to JPY converter

Soldex
SoldexSOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soldex Price Chart (SOLX to JPY)

SOLXJPY by TradingView

Soldex Exchanges

Instant crypto to crypto exchange coming soon!

Soldex Historical Price Data (JPY)

Date
3/3/2025
JPY 0.03416
JPY 0
JPY 0.03767
JPY 0.032961
3/2/2025
JPY 0.032196
JPY 0.03416
JPY 0.038335
JPY 0.030091
3/1/2025
JPY 0.029204
JPY 0.032196
JPY 0.032688
JPY 0.0276
2/28/2025
JPY 0.030737
JPY 0.029204
JPY 0.031482
JPY 0.025794
2/27/2025
JPY 0.032266
JPY 0.030737
JPY 0.033549
JPY 0.030868
2/26/2025
JPY 0.033002
JPY 0.032266
JPY 0.03922
JPY 0.03134
2/25/2025
JPY 0.030115
JPY 0.033002
JPY 0.03799
JPY 0.02867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,751
9.77%
Market CapJPY 1.66T
VolumeJPY 77.38B
2
JPY 2,062.52
15.32%
Market CapJPY 249.9B
VolumeJPY 37.2B
4
JPY 2.28
18.40%
Market CapJPY 132.98B
VolumeJPY 11.97B
5
JPY 556.55
8.99%
Market CapJPY 81.53B
VolumeJPY 1.6B
6
JPY 136.06
19.91%
Market CapJPY 69.24B
VolumeJPY 10.63B
9
JPY 0.191358
15.96%
Market CapJPY 28.46B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

6101
JPY 0.00000004
13.65%
Market CapJPY 15.45M
VolumeJPY 149,907
6102
JPY 0.0019213
5.21%
Market CapJPY 15.43M
VolumeJPY 6.13M
6104
JPY 0.00000002
0%
Market CapJPY 15.55M
VolumeJPY 1,630
6110
JPY 0.092375
10.67%
Market CapJPY 15.4M
VolumeJPY 21,754
6108
JPY 0.01581124
0.34%
Market CapJPY 15.4M
VolumeJPY 7.83M
6107
Market CapJPY 15.39M
VolumeJPY 2.85M
6105
JPY 0.01538649
22.14%
Market CapJPY 15.39M
VolumeJPY 50,907
6112
JPY 1.54
16.42%
Market CapJPY 15.38M
VolumeJPY 55,788
6109
JPY 0.00001555
3.69%
Market CapJPY 15.55M
VolumeJPY 3,761
6106
JPY 0.01535965
11.14%
Market CapJPY 15.37M
VolumeJPY 254,518
6114
JPY 0.0154914
9.26%
Market CapJPY 15.31M
VolumeJPY 343,889
6113
JPY 0.0153001
7.46%
Market CapJPY 15.3M
VolumeJPY 20,597
6116
JPY 0.00000004
3.02%
Market CapJPY 15.28M
VolumeJPY 4,705
6125
JPY 0.00003588
28.22%
Market CapJPY 15.27M
VolumeJPY 5.27M
6111
JPY 0.00013388
27.24%
Market CapJPY 15.25M
VolumeJPY 2,540
6115
JPY 0.408319
14.79%
Market CapJPY 15.25M
VolumeJPY 2.18M
6120
Market CapJPY 15.24M
VolumeJPY 161,714
6119
JPY 0.01560697
24.11%
Market CapJPY 15.2M
VolumeJPY 52,829
6121
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6118
JPY 0.01517543
22.58%
Market CapJPY 15.17M
VolumeJPY 189,167
6122
JPY 0.02730271
0%
Market CapJPY 15.2M
VolumeJPY 282
6123
JPY 0.01544143
20.18%
Market CapJPY 15.17M
VolumeJPY 17,187
6117
JPY 0.01252932
17.81%
Market CapJPY 15.16M
VolumeJPY 412,872
6124
JPY 0.01578759
28.47%
Market CapJPY 15.14M
VolumeJPY 480,119
6126
JPY 0.00001522
0%
Market CapJPY 15.22M
VolumeJPY 6,977
6127
JPY 0.01506642
17.10%
Market CapJPY 15.14M
VolumeJPY 2.21M
6129
JPY 0.01518663
17.24%
Market CapJPY 15.1M
VolumeJPY 237,334
6130
JPY 0.181652
0%
Market CapJPY 15.1M
VolumeJPY 2,018
6128
JPY 0.01510798
20.35%
Market CapJPY 15.05M
VolumeJPY 15,237
6131
JPY 0.01886572
20.79%
Market CapJPY 15.04M
VolumeJPY 68,685
6132
JPY 0.00332726
11.41%
Market CapJPY 15.02M
VolumeJPY 3.93M
6210
JPY 2.03
3.49%
Market CapJPY 15.02M
VolumeJPY 355
6135
JPY 7.32
5.29%
Market CapJPY 15.1M
VolumeJPY 21,073
6134
JPY 0.02520818
16.04%
Market CapJPY 14.99M
VolumeJPY 812,795
6133
JPY 0.01501248
7.02%
Market CapJPY 14.97M
VolumeJPY 1.28M
6138
JPY 0.03163232
20.39%
Market CapJPY 14.96M
VolumeJPY 4,826
6136
JPY 0.0000522
1.50%
Market CapJPY 14.96M
VolumeJPY 8.71M
Market CapJPY 14.93M
VolumeJPY 5.75M
6142
JPY 0.251857
15.93%
Market CapJPY 14.92M
VolumeJPY 316
6137
JPY 0.01552871
27.65%
Market CapJPY 14.91M
VolumeJPY 226,970
6139
JPY 0.01505636
0%
Market CapJPY 15.05M
VolumeJPY 443
6141
JPY 149.41
0.55%
Market CapJPY 14.91M
VolumeJPY 83.03M
6143
JPY 0.0151465
21.15%
Market CapJPY 14.89M
VolumeJPY 37,366
6145
JPY 0.148965
0.12%
Market CapJPY 14.87M
VolumeJPY 109,340
6147
JPY 0.02877587
1.42%
Market CapJPY 14.86M
VolumeJPY 282
6144
JPY 0.0148536
29.95%
Market CapJPY 14.85M
VolumeJPY 464,556
6148
JPY 0.00000001
30.72%
Market CapJPY 14.85M
VolumeJPY 720,498
6149
JPY 0.00581389
3.85%
Market CapJPY 14.85M
VolumeJPY 220,286
6150
JPY 0.04919251
25.68%
Market CapJPY 14.84M
VolumeJPY 26.54M
6151
JPY 0.00147786
1.97%
Market CapJPY 14.84M
VolumeJPY 19.24M
6153
JPY 0.01478417
34.95%
Market CapJPY 14.82M
VolumeJPY 624,165
6155
JPY 0.01481847
10.54%
Market CapJPY 14.82M
VolumeJPY 832,926
6156
JPY 0.0008563
7.25%
Market CapJPY 14.94M
VolumeJPY 3,401
6157
JPY 0.00854897
0%
Market CapJPY 14.86M
VolumeJPY 478
6158
JPY 0.00000015
0%
Market CapJPY 14.94M
VolumeJPY 2,628
6159
JPY 0.01473294
21.60%
Market CapJPY 14.8M
VolumeJPY 13.28M
6146
JPY 0.01478719
19.33%
Market CapJPY 14.79M
VolumeJPY 105,545
6063
JPY 0.00000002
10.74%
Market CapJPY 14.78M
VolumeJPY 301,423
6160
JPY 0.01478124
17.35%
Market CapJPY 14.77M
VolumeJPY 93,193
6170
JPY 0.01555689
9.61%
Market CapJPY 14.76M
VolumeJPY 19.84M
Market CapJPY 14.75M
VolumeJPY 1.86M
6163
JPY 0.01483646
0%
Market CapJPY 14.84M
VolumeJPY 148,612
6162
JPY 0.02799764
20.51%
Market CapJPY 14.69M
VolumeJPY 201,820
6165
JPY 1.48
0%
Market CapJPY 14.83M
VolumeJPY 8,453
6167
JPY 0.01545304
25.30%
Market CapJPY 14.65M
VolumeJPY 297,669
6168
Market CapJPY 14.77M
VolumeJPY 412
6166
JPY 0.149357
15.87%
Market CapJPY 14.64M
VolumeJPY 457
6154
JPY 0.01465877
24.49%
Market CapJPY 14.64M
VolumeJPY 1.44M
6164
JPY 0.01329565
22.51%
Market CapJPY 14.62M
VolumeJPY 68,702
6169
JPY 0.147728
0%
Market CapJPY 14.77M
VolumeJPY 539
6174
JPY 0.00020894
26.11%
Market CapJPY 14.61M
VolumeJPY 208,990
6171
JPY 0.01468575
11.44%
Market CapJPY 14.69M
VolumeJPY 415
6172
JPY 0.00888479
7.57%
Market CapJPY 14.59M
VolumeJPY 527.15M
6173
JPY 0.01462213
26.08%
Market CapJPY 14.59M
VolumeJPY 112,280
6176
JPY 30.24
15.20%
Market CapJPY 14.54M
VolumeJPY 100,446
6214
JPY 0.0152187
16.95%
Market CapJPY 14.51M
VolumeJPY 59,240
6177
JPY 0.224451
9.31%
Market CapJPY 14.53M
VolumeJPY 250
6152
JPY 0.02896482
23.31%
Market CapJPY 14.48M
VolumeJPY 183,712
6175
JPY 1.26
19.60%
Market CapJPY 14.47M
VolumeJPY 6,689
6179
JPY 0.0144103
13.39%
Market CapJPY 14.48M
VolumeJPY 2.1M
6180
JPY 0.01445978
24.34%
Market CapJPY 14.46M
VolumeJPY 174,135
6217
JPY 0.03417868
1.06%
Market CapJPY 14.46M
VolumeJPY 5.21M
6178
JPY 1.46
6.26%
Market CapJPY 14.45M
VolumeJPY 593
6182
JPY 14.99
10.95%
Market CapJPY 14.44M
VolumeJPY 205,521
Market CapJPY 14.44M
VolumeJPY 194,151
6186
JPY 0.0144411
21.31%
Market CapJPY 14.43M
VolumeJPY 56,321
6181
JPY 0.01442968
21.28%
Market CapJPY 14.43M
VolumeJPY 61,214
6189
JPY 0.00014363
27.58%
Market CapJPY 14.41M
VolumeJPY 4.98M
6188
JPY 0.00143825
2.58%
Market CapJPY 14.41M
VolumeJPY 138,665
6187
JPY 1.14
1.80%
Market CapJPY 14.41M
VolumeJPY 372,956
6185
JPY 0.00014404
2.51%
Market CapJPY 14.4M
VolumeJPY 14,813
6191
JPY 0.00005144
20.25%
Market CapJPY 14.4M
VolumeJPY 13,103
6190
JPY 0.082677
1.63%
Market CapJPY 14.39M
VolumeJPY 2,297
6192
JPY 1.26
0%
Market CapJPY 14.63M
VolumeJPY 18,630
6197
JPY 0.01299371
26.59%
Market CapJPY 14.36M
VolumeJPY 103,748
6193
JPY 0.01431752
15.33%
Market CapJPY 14.35M
VolumeJPY 8,117
Market CapJPY 14.33M
VolumeJPY 13.74M
6195
JPY 0.01488245
24.82%
Market CapJPY 14.33M
VolumeJPY 249,870
6206
JPY 0.243216
1.19%
Market CapJPY 14.32M
VolumeJPY 8.17M
6101
JPY 0.00000004
13.65%
Market CapJPY 15.45M
VolumeJPY 149,907
6102
JPY 0.0019213
5.21%
Market CapJPY 15.43M
VolumeJPY 6.13M

Data provided by Coingecko API