pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
JPY 151.06 -0.19%
Market Cap
JPY 32.42M
0.03%
Volume (24)
JPY 532
0.06%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
JPY 151.06

Price Change

JPY -0.28783278
0.19%
24h Low / 24h High
JPY 150.95 / JPY 151.48

Trading Volume

JPY 531.73
0.06%
Volume / Market Cap
0.000016402586
Market Dominance
0.0000079665983%
Market Rank
#4645

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
JPY 32,417,450
0.03%

Fully Diluted
Market Cap

JPY 32,417,450
0.03%

pBTC35A Price Yesterday

Yesterday's Low / High
JPY 151.05847 / JPY 151.14993
Yesterday's Open / Close
JPY 151.05847 / JPY 151.14993
Yesterday's Change
0.03%
Yesterday's Volume
JPY 531.72582

pBTC35A Price History

7d Low / 7d High
JPY 0.81943695 / JPY 1.0008436
30d Low / 30d High
JPY 145.11191 / JPY 152.08769
90d Low / 90d High
JPY 124.52615 / JPY 152.08769
52 Week Low / 52 Week High
JPY 124.52615 / JPY 152.08769
All Time HighJan 14, 2021 (3 years ago)
JPY 22,523
99.33%
All Time LowNov 4, 2024 (3 days ago)
JPY 124.36
21.47%

Data provided by Coingecko API

PBTC35A to JPY converter

pBTC35A
pBTC35APBTC35A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to JPY)

PBTC35AJPY by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (JPY)

Date
11/7/2024
JPY 151.451626
JPY 0
JPY 151.610372
JPY 151.058473
11/5/2024
JPY 147.408126
JPY 0
JPY 152.08769
JPY 145.111912
11/4/2024
JPY 150.453672
JPY 147.408126
JPY 150.895259
JPY 124.526146
11/3/2024
JPY 140.040001
JPY 150.453672
JPY 140.040001
JPY 134.455101
11/2/2024
JPY 140.763201
JPY 140.040001
JPY 140.986853
JPY 139.784919
11/1/2024
JPY 149.702495
JPY 140.763201
JPY 150.52437
JPY 139.309555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,041
1.56%
Market CapJPY 1.5T
VolumeJPY 58.46B
2
JPY 2,913.01
2.48%
Market CapJPY 350.7B
VolumeJPY 33.25B
4
JPY 198.75
4.67%
Market CapJPY 93.73B
VolumeJPY 6.21B
5
JPY 598.64
0.63%
Market CapJPY 87.33B
VolumeJPY 1.12B
7
JPY 0.551304
1.61%
Market CapJPY 31.36B
VolumeJPY 1.72B
8
JPY 0.195345
0.55%
Market CapJPY 28.65B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4643
JPY 0.00000006
0.70%
Market CapJPY 32.17M
VolumeJPY 340
4644
JPY 0.265711
17.78%
Market CapJPY 32.15M
VolumeJPY 3.41M
4648
JPY 0.189773
5.88%
Market CapJPY 32.12M
VolumeJPY 46.47M
4646
JPY 0.03198147
0.13%
Market CapJPY 32.05M
VolumeJPY 10.73M
4647
JPY 0.269118
0.39%
Market CapJPY 31.97M
VolumeJPY 3.83M

Data provided by Coingecko API