pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
JPY 139.55+ 9.89%
Market Cap
JPY 29.95M
9.87%
Volume (24)
JPY 4,086,053
0.04%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
JPY 139.55

Price Change

JPY 12.55
9.89%
24h Low / 24h High
JPY 121.56 / JPY 155.4

Trading Volume

JPY 4,086,053
0.04%
Volume / Market Cap
0.13643602
Market Dominance
0.0000060008166%
Market Rank
#5143

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
JPY 29,948,492
9.87%

Fully Diluted
Market Cap

JPY 29,948,492
0.04%

pBTC35A Price Yesterday

Yesterday's Low / High
JPY 139.46777 / JPY 139.52958
Yesterday's Open / Close
JPY 139.46777 / JPY 139.52958
Yesterday's Change
0.04%
Yesterday's Volume
JPY 4,084,209.1

pBTC35A Price History

7d Low / 7d High
JPY 0.78007349 / JPY 0.96097888
30d Low / 30d High
JPY 121.67027 / JPY 139.52958
90d Low / 90d High
JPY 120.44686 / JPY 139.52958
52 Week Low / 52 Week High
JPY 120.44686 / JPY 148.31271
All Time HighJan 14, 2021 (3 years ago)
JPY 22,523
99.38%
All Time LowNov 22, 2024 (2 days ago)
JPY 120.13
16.10%

Data provided by Coingecko API

PBTC35A to JPY converter

pBTC35A
pBTC35APBTC35A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to JPY)

PBTC35AJPY by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (JPY)

Date
11/23/2024
JPY 127.068338
JPY 0
JPY 139.529576
JPY 121.670271
11/22/2024
JPY 121.332163
JPY 127.068338
JPY 131.9265
JPY 120.446857
11/21/2024
JPY 127.18842
JPY 121.332163
JPY 127.320675
JPY 121.225509
11/20/2024
JPY 133.895712
JPY 127.18842
JPY 135.091197
JPY 127.129949
11/19/2024
JPY 133.035114
JPY 133.895712
JPY 134.320666
JPY 132.088956
11/18/2024
JPY 132.81608
JPY 133.035114
JPY 133.345298
JPY 130.522908
11/17/2024
JPY 141.404291
JPY 132.81608
JPY 148.312713
JPY 132.945193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,607
0.15%
Market CapJPY 1.95T
VolumeJPY 49.37B
2
JPY 3,449.19
3.23%
Market CapJPY 414.82B
VolumeJPY 40.4B
4
JPY 259.05
1.03%
Market CapJPY 122.89B
VolumeJPY 8.72B
5
JPY 662.53
2.62%
Market CapJPY 96.63B
VolumeJPY 2.98B
6
JPY 1.49
5.88%
Market CapJPY 84.8B
VolumeJPY 13.6B
7
JPY 0.451092
10.69%
Market CapJPY 66.21B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

5142
JPY 0.125788
6.11%
Market CapJPY 30.07M
VolumeJPY 74,206
5141
JPY 1.026
0.16%
Market CapJPY 30.06M
VolumeJPY 108,282
5144
JPY 0.00048696
16.17%
Market CapJPY 29.97M
VolumeJPY 122,228
Market CapJPY 29.9M
VolumeJPY 180,707
5146
JPY 0.00228989
0.68%
Market CapJPY 29.85M
VolumeJPY 23,234

Data provided by Coingecko API