pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
JPY 241.84+2.96%
Market Cap
JPY 52.02M
3.18%
Volume (24)
JPY 710,509
31.26%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
JPY 241.84

Price Change

JPY 6.94
2.96%
24h Low / 24h High
JPY 233.85 / JPY 244.33

Trading Volume

JPY 710,509
31.26%
Volume / Market Cap
0.013658766
Market Dominance
0.000013638088%
Market Rank
#3259

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
JPY 52,018,535
3.18%

Fully Diluted
Market Cap

JPY 52,018,535
0.21%

pBTC35A Price Yesterday

Yesterday's Low / High
JPY 241.59603 / JPY 242.19444
Yesterday's Open / Close
JPY 242.19444 / JPY 241.59603
Yesterday's Change
0.02%
Yesterday's Volume
JPY 397,060.54

pBTC35A Price History

7d Low / 7d High
JPY 1.4502757 / JPY 1.5882393
30d Low / 30d High
JPY 234.53006 / JPY 242.44493
90d Low / 90d High
JPY 234.53006 / JPY 245.5815
52 Week Low / 52 Week High
JPY 222.96604 / JPY 245.5815
All Time HighJan 14, 2021 (3 years ago)
JPY 22,523
98.92%
All Time LowAug 22, 2023 (8 months ago)
JPY 204.33
18.64%

Data provided by Coingecko API

PBTC35A to JPY converter

pBTC35A
pBTC35APBTC35A
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to JPY)

PBTC35AJPY by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (JPY)

Date
4/23/2024
JPY 234.962178
JPY 0
JPY 242.444932
JPY 234.530065
4/22/2024
JPY 241.896076
JPY 234.962178
JPY 243.40846
JPY 234.98104
4/21/2024
JPY 241.528906
JPY 241.896076
JPY 245.581504
JPY 235.358088
4/20/2024
JPY 239.541588
JPY 241.528906
JPY 243.946001
JPY 235.978391
4/19/2024
JPY 231.17477
JPY 239.541588
JPY 243.673936
JPY 222.966045
4/18/2024
JPY 234.151024
JPY 231.17477
JPY 234.689714
JPY 228.812482
4/17/2024
JPY 239.177112
JPY 234.151024
JPY 241.659667
JPY 231.334368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,634
0.30%
Market CapJPY 1.31T
VolumeJPY 18.27B
2
JPY 3,231.36
0.72%
Market CapJPY 393.89B
VolumeJPY 11.26B
4
JPY 604.65
0.47%
Market CapJPY 92.77B
VolumeJPY 1.8B
8
JPY 0.544815
1.46%
Market CapJPY 30.02B
VolumeJPY 1.32B
11
JPY 0.500941
2.75%
Market CapJPY 17.68B
VolumeJPY 398.67M
589
JPY 1.001
0.17%
Market CapJPY 70.56M
VolumeJPY 588,945

Data provided by Coingecko API

More Cryptocurrencies

3256
JPY 27.97
2.02%
Market CapJPY 52.31M
VolumeJPY 50,400
3257
JPY 0.0005255
4.03%
Market CapJPY 52.14M
VolumeJPY 29.54M
3258
JPY 31.97
1.57%
Market CapJPY 52.05M
VolumeJPY 6.35M
3260
JPY 239.1
0.58%
Market CapJPY 52.01M
VolumeJPY 10.35M
3261
JPY 3.07
0%
Market CapJPY 51.94M
VolumeJPY 35,395

Data provided by Coingecko API