pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
$0.736211+ 0.21%
Market Cap
$157,972
0.20%
Volume (24)
$13,967
0.89%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
$0.736211

Price Change

$0.00154051
0.21%
24h Low / 24h High
$0.734632 / $0.737281

Trading Volume

$13,966.65
0.89%
Volume / Market Cap
0.088412187
Market Dominance
0.0000039602975%
Market Rank
#6775

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
$157,972
0.20%

Fully Diluted
Market Cap

$157,972
0.18%

pBTC35A Price Yesterday

Yesterday's Low / High
$0.73473789 / $0.73491307
Yesterday's Open / Close
$0.73473789 / $0.73491307
Yesterday's Change
0.19%
Yesterday's Volume
$12,089.35

pBTC35A Price History

7d Low / 7d High
$0.73106736 / $0.81245137
30d Low / 30d High
$0.73106736 / $0.74738351
90d Low / 90d High
$0.73106736 / $0.81245137
52 Week Low / 52 Week High
$0.73106736 / $0.81245137
All Time HighJan 14, 2021 (4 years ago)
$216.53
99.66%
All Time LowDec 22, 2024 (8 months ago)
$0.478614
53.82%

Data provided by Coingecko API

PBTC35A to USD converter

pBTC35A
pBTC35APBTC35A
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pBTC35A Price Chart (PBTC35A to USD)

    PBTC35AUSD by TradingView

    pBTC35A Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.74
    PBTC35A/USDT
    $0.0051
    $14,006
    Recently

    pBTC35A Historical Price Data (USD)

    Date
    8/27/2025
    $0.737097
    $0
    $0.743163
    $0.731067
    8/26/2025
    $0.772057
    $0.737097
    $0.772057
    $0.736287
    8/25/2025
    $0.788964
    $0.772057
    $0.797429
    $0.772295
    8/24/2025
    $0.768875
    $0.788964
    $0.812451
    $0.765946
    8/23/2025
    $0.752758
    $0.768875
    $0.773404
    $0.752599
    8/22/2025
    $0.752888
    $0.752758
    $0.753146
    $0.752668
    8/21/2025
    $0.756326
    $0.752888
    $0.756377
    $0.752935

    Data provided by Coingecko API

    PBTC35A Price Live Data

    The live price of PBTC35A is $ 0.736211 per (PBTC35A/USD) today with a current market cap of 157,972 USD. 24-hour trading volume is $ 13,967 USD. PBTC35A to USD price is updated in real-time. pBTC35A is +0.21% in the last 24 hours. It has a circulating supply of $ 214,602 PBTC35A.

    pBTC35A Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBTC35A Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 41 seconds

    Explore Our Other Products for PBTC35A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,535
    0.56%
    Market Cap$2.24T
    Volume$37.67B
    2
    $4,502.29
    3.21%
    Market Cap$544.58B
    Volume$31.96B
    3
    $2.98
    1.12%
    Market Cap$177.41B
    Volume$7.01B
    5
    $868.57
    0.47%
    Market Cap$120.96B
    Volume$1.6B
    6
    $210.79
    1.32%
    Market Cap$114.19B
    Volume$14.29B
    9
    $0.22
    0.30%
    Market Cap$33.35B
    Volume$2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6768
    $0.00000038
    1.07%
    Market Cap$158,300
    Volume$427
    6772
    $0.00158206
    1.50%
    Market Cap$158,206
    Volume$364
    6773
    $0.00000038
    0.42%
    Market Cap$158,193
    Volume$3,855
    6771
    $0.00015771
    5.63%
    Market Cap$157,953
    Volume$663
    6776
    $0.00015855
    8.26%
    Market Cap$157,911
    Volume$60,470

    Data provided by Coingecko API