Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
INR 0.240649 -9.35%
Market Cap
INR 80.86M
9.30%
Volume (24)
INR 35,006,519
0.22%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
INR 0.240649

Price Change

INR -0.024807941
9.35%
24h Low / 24h High
INR 0.23555 / INR 0.288098

Trading Volume

INR 35,006,519
0.22%
Volume / Market Cap
0.43293869
Market Dominance
0.000023128015%
Market Rank
#4214

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
INR 80,857,913
9.30%

Fully Diluted
Market Cap

INR 505,361,960
1.58%

Pell Network Token Price Yesterday

Yesterday's Low / High
INR 0.24270506 / INR 0.24630717
Yesterday's Open / Close
INR 0.24270506 / INR 0.24630717
Yesterday's Change
1.58%
Yesterday's Volume
INR 62,609,335

Pell Network Token Price History

7d Low / 7d High
INR 0.0023503804 / INR 0.0030797106
30d Low / 30d High
INR 0.2263816 / INR 0.27164555
90d Low / 90d High
INR 0.21184505 / INR 0.27164555
52 Week Low / 52 Week High
INR 0.20591459 / INR 0.27164555
All Time HighMar 15, 2025 (5 months ago)
INR 2.16
88.84%
All Time LowAug 3, 2025 (26 days ago)
INR 0.162134
48.92%

Data provided by Coingecko API

PELL to INR converter

Pell Network Token
Pell Network TokenPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PELL Safely with 3Commas

Use a proven backtested strategy for PELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pell Network Token Price Chart (PELL to INR)

    PELLINR by TradingView

    Pell Network Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Pell Network Token Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.251122
    INR 0
    INR 0.271646
    INR 0.2373
    8/28/2025
    INR 0.221928
    INR 0.251122
    INR 0.26951
    INR 0.211845
    8/27/2025
    INR 0.223273
    INR 0.221928
    INR 0.228541
    INR 0.21812
    8/26/2025
    INR 0.207513
    INR 0.223273
    INR 0.227938
    INR 0.205915
    8/25/2025
    INR 0.222152
    INR 0.207513
    INR 0.223458
    INR 0.208403
    8/24/2025
    INR 0.233162
    INR 0.222152
    INR 0.233162
    INR 0.218525
    8/23/2025
    INR 0.219547
    INR 0.233162
    INR 0.232819
    INR 0.217764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 36 minutes and 25 seconds

    Explore Our Other Products for PELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,241
    3.06%
    Market CapINR 2.16T
    VolumeINR 51.04B
    2
    INR 4,341.22
    2.41%
    Market CapINR 524.06B
    VolumeINR 34.98B
    4
    INR 2.81
    4.65%
    Market CapINR 167.41B
    VolumeINR 7.11B
    5
    INR 859.81
    1.51%
    Market CapINR 119.68B
    VolumeINR 1.5B
    6
    INR 204.89
    3.75%
    Market CapINR 110.76B
    VolumeINR 12.93B
    9
    INR 0.214663
    2.48%
    Market CapINR 32.36B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    4211
    INR 0.868836
    3.98%
    Market CapINR 81.13M
    VolumeINR 2,011
    4212
    INR 0.02893729
    2.89%
    Market CapINR 81.03M
    VolumeINR 69,074
    4213
    INR 0.338684
    0%
    Market CapINR 79.6M
    VolumeINR 26.49M
    4215
    INR 0.00000019
    1.99%
    Market CapINR 81M
    VolumeINR 7.53M
    4216
    INR 0.080982
    16.21%
    Market CapINR 80.98M
    VolumeINR 7.04M

    Data provided by Coingecko API