Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
INR 0.19555+ 0.66%
Market Cap
INR 65.81M
0.75%
Volume (24)
INR 44,725,262
124.17%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
INR 0.19555

Price Change

INR 0.00128801
0.66%
24h Low / 24h High
INR 0.192634 / INR 0.202008

Trading Volume

INR 44,725,262
124.17%
Volume / Market Cap
0.67957327
Market Dominance
0.000022412039%
Market Rank
#4001

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
INR 65,813,745
0.75%

Fully Diluted
Market Cap

INR 411,335,910
1.21%

Pell Network Token Price Yesterday

Yesterday's Low / High
INR 0.1934007 / INR 0.19367682
Yesterday's Open / Close
INR 0.19367682 / INR 0.1934007
Yesterday's Change
1.04%
Yesterday's Volume
INR 44,232,509

Pell Network Token Price History

7d Low / 7d High
INR 0.0022456192 / INR 0.0025218436
30d Low / 30d High
INR 0.1934007 / INR 0.20238067
90d Low / 90d High
INR 0.1934007 / INR 0.20963715
52 Week Low / 52 Week High
INR 0.1934007 / INR 0.21591544
All Time HighMar 15, 2025 (3 months ago)
INR 2.16
90.98%
All Time LowJul 8, 2025 (0 days ago)
INR 0.192634
1.34%

Data provided by Coingecko API

PELL to INR converter

Pell Network Token
Pell Network TokenPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pell Network Token Price Chart (PELL to INR)

PELLINR by TradingView

Pell Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Pell Network Token Historical Price Data (INR)

Date
7/7/2025
INR 0.200189
INR 0
INR 0.202381
INR 0.193401
7/6/2025
INR 0.206559
INR 0.200189
INR 0.206941
INR 0.198945
7/5/2025
INR 0.202343
INR 0.206559
INR 0.204595
INR 0.201833
7/4/2025
INR 0.206004
INR 0.202343
INR 0.209637
INR 0.201182
7/3/2025
INR 0.211759
INR 0.206004
INR 0.213667
INR 0.206063
7/2/2025
INR 0.213565
INR 0.211759
INR 0.215915
INR 0.212251
7/1/2025
INR 0.210497
INR 0.213565
INR 0.213599
INR 0.209394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,738
0.74%
Market CapINR 2.16T
VolumeINR 23.46B
2
INR 2,606.41
2.78%
Market CapINR 314.72B
VolumeINR 16.14B
4
INR 2.31
1.59%
Market CapINR 136.66B
VolumeINR 2.89B
5
INR 660.63
0.19%
Market CapINR 96.4B
VolumeINR 649.84M
6
INR 151.17
2.10%
Market CapINR 81.03B
VolumeINR 4.47B
9
INR 0.170372
2.17%
Market CapINR 25.57B
VolumeINR 956.47M

Data provided by Coingecko API

More Cryptocurrencies

4000
INR 0.713829
3.30%
Market CapINR 65.67M
VolumeINR 221,595
4005
INR 0.436392
2.27%
Market CapINR 65.62M
VolumeINR 77,106
4010
INR 0.092263
23.99%
Market CapINR 65.59M
VolumeINR 2.13M
4014
INR 0.155781
1.42%
Market CapINR 65.57M
VolumeINR 7.62M
4018
INR 0.316903
1.40%
Market CapINR 65.57M
VolumeINR 23.02M
4004
INR 0.077032
0.32%
Market CapINR 65.56M
VolumeINR 174,749
Market CapINR 65.53M
VolumeINR 3.24M
4003
INR 377,104
4.90%
Market CapINR 65.51M
VolumeINR 5.06M
4006
INR 0.195855
1.64%
Market CapINR 65.38M
VolumeINR 60.58M
4009
INR 0.06537
4.60%
Market CapINR 65.34M
VolumeINR 6.72M
4007
INR 0.512493
0%
Market CapINR 65.18M
VolumeINR 196
4008
INR 0.653269
0.87%
Market CapINR 65.32M
VolumeINR 1.07M
4019
INR 0.078443
3.56%
Market CapINR 65.22M
VolumeINR 13.91M
4012
INR 0.06516
1.48%
Market CapINR 65.17M
VolumeINR 4.46M
4011
INR 0.471888
7.05%
Market CapINR 65.16M
VolumeINR 309.73M
4015
INR 12.79
2.87%
Market CapINR 65.16M
VolumeINR 14.05M
4017
INR 0.536291
0.43%
Market CapINR 65.11M
VolumeINR 9.48M
4016
INR 0.065043
7.08%
Market CapINR 65.04M
VolumeINR 205,231
4020
INR 0.064962
2.48%
Market CapINR 64.96M
VolumeINR 25,753
4021
INR 0.961704
0.05%
Market CapINR 65.11M
VolumeINR 226
4025
INR 6,494.86
3.11%
Market CapINR 64.95M
VolumeINR 8.41M
4022
INR 0.096515
7.83%
Market CapINR 64.94M
VolumeINR 24.66M
4023
INR 0.064985
1.03%
Market CapINR 64.98M
VolumeINR 1,618
4024
INR 0.064884
7.89%
Market CapINR 64.88M
VolumeINR 24.75M
4028
INR 0.080314
0.14%
Market CapINR 64.71M
VolumeINR 32.82M
4026
INR 0.073708
2.37%
Market CapINR 64.69M
VolumeINR 2,101
4027
Market CapINR 64.65M
VolumeINR 4,674
4013
INR 0.074317
2.38%
Market CapINR 64.63M
VolumeINR 19.68M
4039
INR 0.064539
20.71%
Market CapINR 64.54M
VolumeINR 28.54M
4030
INR 0.00372142
0.19%
Market CapINR 64.52M
VolumeINR 6.95M
4038
INR 0.06391
20.40%
Market CapINR 64.47M
VolumeINR 6.52M
4032
INR 0.07689
1.03%
Market CapINR 64.45M
VolumeINR 206,726
4031
INR 0.210279
2.61%
Market CapINR 64.45M
VolumeINR 6,472
4033
Market CapINR 64.45M
VolumeINR 427,025
4034
INR 0.00805375
5.32%
Market CapINR 64.43M
VolumeINR 666
4040
INR 0.063831
0.16%
Market CapINR 64.35M
VolumeINR 76,577
4035
INR 4.57
0%
Market CapINR 64.14M
VolumeINR 2,993
4036
INR 25.62
0%
Market CapINR 64.16M
VolumeINR 619
4029
INR 0.065368
0.65%
Market CapINR 64.07M
VolumeINR 283,000
4045
INR 0.064666
0.80%
Market CapINR 64.02M
VolumeINR 2.49M
4041
INR 0.085693
10.33%
Market CapINR 63.9M
VolumeINR 486,343
4098
INR 0.15382
51.22%
Market CapINR 63.88M
VolumeINR 171.52M
4063
INR 0.617763
1.12%
Market CapINR 63.87M
VolumeINR 2.1M
4042
INR 0.063747
3.49%
Market CapINR 63.82M
VolumeINR 3.15M
4043
INR 0.01068583
0.12%
Market CapINR 63.81M
VolumeINR 11.08M
4044
INR 0.966717
1.04%
Market CapINR 63.77M
VolumeINR 7.25M
4047
INR 0.68082
0.48%
Market CapINR 63.63M
VolumeINR 14,440
4046
INR 1.14
0.43%
Market CapINR 63.6M
VolumeINR 6.7M
4048
INR 0.062428
0.94%
Market CapINR 63.59M
VolumeINR 6.91M
4049
INR 4.25
2.23%
Market CapINR 63.53M
VolumeINR 7,321
4060
INR 0.01201016
1.43%
Market CapINR 63.5M
VolumeINR 3.58M
4050
INR 0.15941
1.32%
Market CapINR 63.49M
VolumeINR 5,157
4051
INR 0.643727
1.08%
Market CapINR 63.47M
VolumeINR 908,558
4053
INR 0.063383
3.98%
Market CapINR 63.38M
VolumeINR 63,348
4052
INR 0.495944
0.62%
Market CapINR 63.35M
VolumeINR 4,219
4054
INR 0.090205
1.43%
Market CapINR 63.35M
VolumeINR 661
4055
INR 0.31601
7.18%
Market CapINR 63.34M
VolumeINR 19.07M
4058
INR 0.063275
9.19%
Market CapINR 63.31M
VolumeINR 47.82M
4056
INR 0.0064599
3.46%
Market CapINR 63.21M
VolumeINR 494,483
4057
INR 20.36
0.37%
Market CapINR 63.18M
VolumeINR 204,108
4062
INR 0.962607
0.67%
Market CapINR 63.09M
VolumeINR 39.4M
4059
INR 0.06308
2.98%
Market CapINR 63.08M
VolumeINR 149,052
4064
INR 0.69933
6.54%
Market CapINR 62.94M
VolumeINR 1.95M
4065
INR 0.02885267
2.17%
Market CapINR 62.94M
VolumeINR 33,331
4066
INR 174.03
0.22%
Market CapINR 62.93M
VolumeINR 0
4067
INR 0.15708
0.18%
Market CapINR 62.84M
VolumeINR 12.59M
4068
INR 142.74
0%
Market CapINR 62.79M
VolumeINR 765
4061
INR 2.83
13.18%
Market CapINR 62.67M
VolumeINR 56.17M
4069
INR 0.062531
10.96%
Market CapINR 62.57M
VolumeINR 2.09M
4070
INR 0.190066
1.16%
Market CapINR 62.54M
VolumeINR 3.73M
4071
INR 0.429722
2.76%
Market CapINR 62.42M
VolumeINR 57,970
4076
INR 0.061853
4.91%
Market CapINR 62.37M
VolumeINR 667,887
4072
INR 85.9
0%
Market CapINR 62.26M
VolumeINR 8,733
4073
INR 0.062325
20.09%
Market CapINR 62.33M
VolumeINR 632,340
Market CapINR 62.03M
VolumeINR 11.43M
4075
INR 0.062023
4.22%
Market CapINR 62.03M
VolumeINR 233,237
4077
INR 0.062555
18.11%
Market CapINR 61.88M
VolumeINR 6.31M
4079
INR 0.095021
3.96%
Market CapINR 61.77M
VolumeINR 199,533
4078
INR 0.061751
1.30%
Market CapINR 61.75M
VolumeINR 104,778
4081
Market CapINR 61.67M
VolumeINR 87,445
4080
INR 0.06338
4.65%
Market CapINR 61.64M
VolumeINR 378,400
4082
INR 0.00000015
3.99%
Market CapINR 61.63M
VolumeINR 1.07M
4083
INR 0.283652
3.45%
Market CapINR 61.62M
VolumeINR 4.46M
4084
INR 0.061583
2.72%
Market CapINR 61.56M
VolumeINR 58.72M
4085
INR 1.55
0.48%
Market CapINR 61.49M
VolumeINR 6.96M
4086
INR 0.01949717
1.92%
Market CapINR 61.4M
VolumeINR 7.07M
4087
INR 0.0006141
1.70%
Market CapINR 61.38M
VolumeINR 194,657
4037
INR 0.061355
13.75%
Market CapINR 61.35M
VolumeINR 101.22M
4089
INR 0.061356
6.35%
Market CapINR 61.35M
VolumeINR 771,738
Market CapINR 61.32M
VolumeINR 8.51M
4088
INR 0.274921
0%
Market CapINR 61.43M
VolumeINR 10,948
4091
INR 0.664341
2.27%
Market CapINR 61.22M
VolumeINR 546,260
4092
INR 0.061211
4.08%
Market CapINR 61.22M
VolumeINR 8.99M
4099
INR 0.00000291
1.73%
Market CapINR 61.2M
VolumeINR 33.4M
4093
INR 0.107367
2.88%
Market CapINR 61.26M
VolumeINR 2,050
4095
INR 0.744089
1.31%
Market CapINR 61.19M
VolumeINR 7.06M
4094
INR 0.186316
1.86%
Market CapINR 61.14M
VolumeINR 4.45M
4096
INR 0.02349961
2.70%
Market CapINR 61.09M
VolumeINR 2.44M
4097
INR 0.01080708
3.61%
Market CapINR 61.02M
VolumeINR 15.76M
4000
INR 0.713829
3.30%
Market CapINR 65.67M
VolumeINR 221,595
4005
INR 0.436392
2.27%
Market CapINR 65.62M
VolumeINR 77,106

Data provided by Coingecko API