Pepedex (PPDEX) Live Price

Pepedex logo
PPDEXPepedex
RUB 5.55+ 2.64%
Market Cap
RUB 3.04M
2.64%
Volume (24)
RUB 11,242
0.11%
Circulating Supply
547,379 PPDEX
Issue Date
-

Data provided by Coingecko API

PPDEX price Statistics

Pepedex Price Today

Pepedex Price
RUB 5.55

Price Change

RUB 0.142928
2.64%
24h Low / 24h High
RUB 5.39 / RUB 5.56

Trading Volume

RUB 11,242.34
0.11%
Volume / Market Cap
0.0037003864
Market Dominance
<0.000001%
Market Rank
#9027

Pepedex Supply

Circulating Supply
547,379.255 PPDEX
Total Supply
616,323.476 PPDEX
Max Supply
0 PPDEX

Pepedex Market Cap

Market Cap
RUB 3,038,153
2.64%

Fully Diluted
Market Cap

RUB 3,420,819
0.06%

Pepedex Price Yesterday

Yesterday's Low / High
RUB 5.5440038 / RUB 5.5503622
Yesterday's Open / Close
RUB 5.5503622 / RUB 5.5440038
Yesterday's Change
0.05%
Yesterday's Volume
RUB 11,242.338

Pepedex Price History

7d Low / 7d High
RUB 0.066503243 / RUB 0.068617073
30d Low / 30d High
RUB 5.3859072 / RUB 5.5587452
90d Low / 90d High
RUB 5.3859072 / RUB 5.5587452
52 Week Low / 52 Week High
RUB 5.3859072 / RUB 5.5587452
All Time HighMar 6, 2021 (4 years ago)
RUB 2,413.66
99.77%
All Time LowApr 9, 2025 (4 months ago)
RUB 2.7
105.44%

Data provided by Coingecko API

PPDEX to RUB converter

Pepedex
PepedexPPDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPDEX Safely with 3Commas

Use a proven backtested strategy for PPDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pepedex Price Chart (PPDEX to RUB)

    PPDEXRUB by TradingView

    Pepedex Exchanges

    Instant crypto to crypto exchange coming soon!

    Pepedex Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 5.385907
    RUB 0
    RUB 5.558745
    RUB 5.385907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 41 seconds

    Explore Our Other Products for PPDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,506
    0.07%
    Market CapRUB 2.2T
    VolumeRUB 36.71B
    2
    RUB 4,374.53
    1.76%
    Market CapRUB 528.47B
    VolumeRUB 32.07B
    4
    RUB 2.82
    0.32%
    Market CapRUB 167.92B
    VolumeRUB 4.33B
    5
    RUB 847.98
    0.43%
    Market CapRUB 118.07B
    VolumeRUB 955.59M
    6
    RUB 207.24
    0.52%
    Market CapRUB 112.14B
    VolumeRUB 5.89B
    9
    RUB 0.215057
    0.11%
    Market CapRUB 32.44B
    VolumeRUB 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    9028
    RUB 0.00000001
    2.14%
    Market CapRUB 3.04M
    VolumeRUB 2,279
    9029
    RUB 0.0030388
    1.50%
    Market CapRUB 3.04M
    VolumeRUB 68,958
    9026
    RUB 0.00303862
    1.01%
    Market CapRUB 3.04M
    VolumeRUB 11,235
    9030
    Market CapRUB 3.03M
    VolumeRUB 8,845
    9032
    RUB 0.03032689
    0.49%
    Market CapRUB 3.03M
    VolumeRUB 20,727

    Data provided by Coingecko API