Perpetual Bitcoin (PB) Live Price

Perpetual Bitcoin logo
PBPerpetual Bitcoin
$0.220688 0.00%
Market Cap
$4.63M
0%
Volume (24)
$5
1.98%
Circulating Supply
21,000,000 PB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PB price Statistics

Perpetual Bitcoin Price Today

Perpetual Bitcoin Price
$0.220688
24h Low / 24h High
$0.216076 / $0.225991

Trading Volume

$4.79
1.98%
Volume / Market Cap
0.0000010335623
Market Dominance
0.000159195%
Market Rank
#1779

Perpetual Bitcoin Supply

Circulating Supply
21,000,000 PB
Total Supply
21,000,000 PB
Max Supply
21,000,000 PB

Perpetual Bitcoin Market Cap

Market Cap
$4,634,457

Fully Diluted
Market Cap

$4,634,457
1.77%

Perpetual Bitcoin Price Yesterday

Yesterday's Low / High
$0.21472486 / $0.21897786
Yesterday's Open / Close
$0.21897786 / $0.21472486
Yesterday's Change
1.77%
Yesterday's Volume
$11.456123

Perpetual Bitcoin Price History

7d Low / 7d High
$0.21007887 / $0.22661764
30d Low / 30d High
$0.21007887 / $0.22418062
90d Low / 90d High
$0.21007887 / $0.22661764
52 Week Low / 52 Week High
$0.21007887 / $0.22661764
All Time HighJun 22, 2026 (3 months ago)
$0.374757
41.11%
All Time LowMay 22, 2026 (4 months ago)
$0.137937
59.99%

Data provided by Coingecko API

PB to USD converter

Perpetual Bitcoin
Perpetual BitcoinPB
USD
USDUSD

Data provided by Coingecko API

Real-Time Perpetual Bitcoin Price Chart (PB to USD)

PBUSD by TradingView

Perpetual Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Perpetual Bitcoin Historical Price Data (USD)

Date
10/8/2026
$0.217379
$0
$0.218802
$0.215623
10/7/2026
$0.214137
$0.217379
$0.218311
$0.214137
10/6/2026
$0.210079
$0.214137
$0.226618
$0.210079
10/5/2026
$0.213827
$0.210079
$0.219146
$0.213572
10/4/2026
$0.216731
$0.213827
$0.216731
$0.214128

Data provided by Coingecko API

PB Price Live Data

The live price of PB is $ 0.220688 per (PB/USD) today with a current market cap of 4.63M USD. 24-hour trading volume is $ 5 USD. PB to USD price is updated in real-time. Perpetual Bitcoin is 0.00% in the last 24 hours. It has a circulating supply of $ 21,000,000 PB.

Perpetual Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 36 minutes and 49 seconds

Explore Our Other Products for PB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1630
$0.00000017
0%
Market Cap$5.55M
Volume$148
1631
$0.00055449
2.50%
Market Cap$5.54M
Volume$1,419
1632
$0.00000001
4.17%
Market Cap$5.54M
Volume$4,184
1633
Market Cap$5.52M
Volume$22,785
1634
$0.05
5.29%
Market Cap$5.51M
Volume$261,003
1635
$0.01
2.25%
Market Cap$5.51M
Volume$2.16M
1636
$0.00000001
0.76%
Market Cap$5.51M
Volume$27,574
Market Cap$5.48M
Volume$85
1637
$0.01
2.13%
Market Cap$5.45M
Volume$170,518
1638
$0.01
271.94%
Market Cap$5.45M
Volume$7.03M
1639
Market Cap$5.44M
Volume$805,482
1640
$0.00011611
2.08%
Market Cap$5.44M
Volume$184,665
1641
Market Cap$5.44M
Volume$327,051
1642
Market Cap$5.44M
Volume$3,572
1643
$0.35
1.81%
Market Cap$5.43M
Volume$130,845
1644
$0.07
0.59%
Market Cap$5.43M
Volume$59,042
1646
Market Cap$5.42M
Volume$3,942
1647
$0.01
0.68%
Market Cap$5.41M
Volume$843,098
1648
$0.00000541
8.91%
Market Cap$5.41M
Volume$962
1649
$0.00278077
2.57%
Market Cap$5.41M
Volume$386,030
1650
Market Cap$5.41M
Volume$1.67M
1651
$0.00001284
3.29%
Market Cap$5.4M
Volume$324,283
Market Cap$5.4M
Volume$53,015
Market Cap$5.4M
Volume$0
1654
$0.01
25.06%
Market Cap$5.38M
Volume$217,496
1655
$0.01
3.46%
Market Cap$5.37M
Volume$24,104
1656
Market Cap$5.36M
Volume$2.36M
1657
$0.01
1.33%
Market Cap$5.36M
Volume$680
1658
$0.04
4.13%
Market Cap$5.35M
Volume$940,007
1659
Market Cap$5.35M
Volume$250,402
1660
$0.00279801
3.47%
Market Cap$5.35M
Volume$131,342
1661
$66.69
1.61%
Market Cap$5.34M
Volume$5,825
1662
$0.00308413
2.29%
Market Cap$5.32M
Volume$44,971
1663
$0.01
2.11%
Market Cap$5.31M
Volume$503,798
1664
$0.01
2.59%
Market Cap$5.31M
Volume$36,397
1665
$0.47
2.37%
Market Cap$5.3M
Volume$871,462
1666
$0.00000999
3.16%
Market Cap$5.3M
Volume$74,319
1667
$0.01
1.45%
Market Cap$5.3M
Volume$32,639
Market Cap$5.29M
Volume$1.12M
Market Cap$5.29M
Volume$0
1670
$0.01
9.65%
Market Cap$5.27M
Volume$100,045
1671
$1,528.75
0.14%
Market Cap$5.27M
Volume$611
1672
$0.00047661
1.32%
Market Cap$5.27M
Volume$32,956
1673
$0.07
1.39%
Market Cap$5.26M
Volume$2,254
1674
$0.00147124
9.04%
Market Cap$5.26M
Volume$11,616
1675
$0.00052499
2.70%
Market Cap$5.25M
Volume$488
1676
$134.41
0.25%
Market Cap$5.24M
Volume$614
1677
$0.01
3.95%
Market Cap$5.23M
Volume$296,637
Market Cap$5.23M
Volume$20
1679
$1.82
3.61%
Market Cap$5.23M
Volume$272,315
1680
Market Cap$5.23M
Volume$10,258
Market Cap$5.22M
Volume$1.91M
1682
$0.00196984
5.74%
Market Cap$5.22M
Volume$81,539
1683
$0.03
1.21%
Market Cap$5.22M
Volume$258,556
1684
$0.00380505
0%
Market Cap$5.21M
Volume$1
1685
$0.02
0.52%
Market Cap$5.2M
Volume$175,494
1686
$0.01
0.87%
Market Cap$5.2M
Volume$109,067
1687
Market Cap$5.19M
Volume$179,744
1688
Market Cap$5.19M
Volume$1.06M
1689
$0.06
6.79%
Market Cap$5.19M
Volume$33,220
1690
$1.17
4.37%
Market Cap$5.19M
Volume$8,843
1691
$0.00172726
1.06%
Market Cap$5.18M
Volume$264,126
1692
$0.01
6.47%
Market Cap$5.18M
Volume$76,989
1693
$0.12
0.81%
Market Cap$5.17M
Volume$159,878
1694
$0.01
3.35%
Market Cap$5.17M
Volume$312,408
1695
$1.03
3.45%
Market Cap$5.13M
Volume$18,906
1696
Market Cap$5.12M
Volume$254,994
1697
$0.01
2.05%
Market Cap$5.12M
Volume$2.07M
Market Cap$5.1M
Volume$2,264
1699
$0.01
3.96%
Market Cap$5.1M
Volume$1.78M
Market Cap$5.09M
Volume$963,216
1701
$0.01
6.47%
Market Cap$5.09M
Volume$1.17M
1702
$0.06
1.62%
Market Cap$5.07M
Volume$126
1703
$0.01
8.31%
Market Cap$5.06M
Volume$515,669
1704
Market Cap$5.06M
Volume$112,103
1705
$0.1
0.03%
Market Cap$5.05M
Volume$17,823
1706
$0.00055069
3.84%
Market Cap$5.04M
Volume$150,360
Market Cap$5.04M
Volume$21,042
1708
$0.0016376
0.16%
Market Cap$5.03M
Volume$6,236
1709
$0.01
1.30%
Market Cap$5.02M
Volume$291,482
1710
$0.02
1.24%
Market Cap$5.02M
Volume$2.09M
1711
Market Cap$5.02M
Volume$499,091
1712
$0.06
3.30%
Market Cap$5.02M
Volume$3,619
1713
$0.95
4.46%
Market Cap$5.02M
Volume$14,009
1714
$0.01
6.30%
Market Cap$5M
Volume$3.3M
Market Cap$4.99M
Volume$1,859
1716
$0.00498805
4.51%
Market Cap$4.99M
Volume$1.25M
Market Cap$4.98M
Volume$1.49M
1718
$0.02
3.06%
Market Cap$4.97M
Volume$38,267
1719
$1.42
1.43%
Market Cap$4.97M
Volume$11,776
1720
$0.11
4.27%
Market Cap$4.97M
Volume$68,433
1722
Market Cap$4.96M
Volume$257,049
1723
$0.01
8.70%
Market Cap$4.95M
Volume$32,019
1724
Market Cap$4.94M
Volume$73,485
1725
$0.01
0.01%
Market Cap$4.94M
Volume$65.68M
1726
$0.00061669
12.23%
Market Cap$4.93M
Volume$5,213
1630
$0.00000017
0%
Market Cap$5.55M
Volume$148
1631
$0.00055449
2.50%
Market Cap$5.54M
Volume$1,419

Data provided by Coingecko API