Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
RUB 20,539+ 4.05%
Market Cap
RUB 13.5B
6.42%
Volume (24)
RUB 132,868,710
0.01%
Circulating Supply
653,487 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
RUB 20,539

Price Change

RUB 799.62
4.05%
24h Low / 24h High
RUB 19,628.98 / RUB 20,910

Trading Volume

RUB 132,868,710
0.01%
Volume / Market Cap
0.0098439272
Market Dominance
0.0039059467%
Market Rank
#388

Phantom Staked SOL Supply

Circulating Supply
653,486.53 PSOL
Total Supply
653,486.53 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
RUB 13,497,531,000
6.42%

Fully Diluted
Market Cap

RUB 13,497,531,000
4.25%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
RUB 19,744.907 / RUB 19,878.95
Yesterday's Open / Close
RUB 19,878.95 / RUB 19,744.907
Yesterday's Change
3.67%
Yesterday's Volume
RUB 76,497,309

Phantom Staked SOL Price History

7d Low / 7d High
RUB 205.4815 / RUB 244.53055
30d Low / 30d High
RUB 19,267.838 / RUB 19,922.156
90d Low / 90d High
RUB 17,299.035 / RUB 19,922.156
52 Week Low / 52 Week High
RUB 16,681.068 / RUB 19,922.156
All Time HighSep 12, 2025 (0 days ago)
RUB 20,910
1.27%
All Time LowJun 22, 2025 (2 months ago)
RUB 10,093.78
104.52%

Data provided by Coingecko API

PSOL to RUB converter

Phantom Staked SOL
Phantom Staked SOLPSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phantom Staked SOL Price Chart (PSOL to RUB)

    PSOLRUB by TradingView

    Phantom Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 19,489.756653
    RUB 0
    RUB 19,922.155735
    RUB 19,341.298628
    9/10/2025
    RUB 18,709.028635
    RUB 19,489.756653
    RUB 19,537.32964
    RUB 18,542.095334
    9/9/2025
    RUB 18,189.41729
    RUB 18,709.028635
    RUB 18,812.535754
    RUB 17,953.88841
    9/8/2025
    RUB 17,260.661663
    RUB 18,189.41729
    RUB 18,391.343973
    RUB 17,214.412762
    9/7/2025
    RUB 16,707.937088
    RUB 17,260.661663
    RUB 17,319.42757
    RUB 16,707.937088
    9/6/2025
    RUB 16,977.24374
    RUB 16,707.937088
    RUB 17,054.307259
    RUB 16,681.068
    9/5/2025
    RUB 16,941.727372
    RUB 16,977.24374
    RUB 17,540.960373
    RUB 16,854.222639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 14 seconds

    Explore Our Other Products for PSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,954
    0.84%
    Market CapRUB 2.29T
    VolumeRUB 51.14B
    2
    RUB 4,525.91
    2.14%
    Market CapRUB 545.88B
    VolumeRUB 36.73B
    3
    RUB 3.05
    1.19%
    Market CapRUB 181.64B
    VolumeRUB 6.02B
    5
    RUB 239.24
    6.18%
    Market CapRUB 129.7B
    VolumeRUB 13.73B
    6
    RUB 906.87
    0.60%
    Market CapRUB 126.23B
    VolumeRUB 1.39B
    8
    RUB 0.260547
    3.86%
    Market CapRUB 39.29B
    VolumeRUB 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    385
    RUB 92.54
    2.21%
    Market CapRUB 13.74B
    VolumeRUB 603,482
    386
    RUB 3,548.68
    0.93%
    Market CapRUB 13.64B
    VolumeRUB 15.3M
    387
    RUB 4,002.66
    1.80%
    Market CapRUB 13.53B
    VolumeRUB 54.72B
    389
    RUB 68.51
    0.32%
    Market CapRUB 13.21B
    VolumeRUB 2.46B
    390
    RUB 0.897508
    2.59%
    Market CapRUB 13.2B
    VolumeRUB 668.79M

    Data provided by Coingecko API