Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
RUB 14,652.43 -1.61%
Market Cap
RUB 7.01B
1.48%
Volume (24)
RUB 41,729,159
93.93%
Circulating Supply
478,376 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
RUB 14,652.43

Price Change

RUB -239.36041
1.61%
24h Low / 24h High
RUB 14,534.92 / RUB 15,248.22

Trading Volume

RUB 41,729,159
93.93%
Volume / Market Cap
0.0059533371
Market Dominance
0.0023062516%
Market Rank
#571

Phantom Staked SOL Supply

Circulating Supply
478,376.248 PSOL
Total Supply
478,376.248 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
RUB 7,009,372,800
1.48%

Fully Diluted
Market Cap

RUB 7,009,372,800
0.93%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
RUB 14,745.338 / RUB 14,835.799
Yesterday's Open / Close
RUB 14,745.338 / RUB 14,835.799
Yesterday's Change
0.93%
Yesterday's Volume
RUB 32,362,199

Phantom Staked SOL Price History

7d Low / 7d High
RUB 164.21075 / RUB 189.45203
30d Low / 30d High
RUB 14,490.183 / RUB 14,969.049
90d Low / 90d High
RUB 13,392.018 / RUB 14,969.049
52 Week Low / 52 Week High
RUB 12,944.513 / RUB 14,969.049
All Time HighJul 22, 2025 (18 days ago)
RUB 16,488.24
11.01%
All Time LowJun 22, 2025 (1 months ago)
RUB 10,093.78
45.36%

Data provided by Coingecko API

PSOL to RUB converter

Phantom Staked SOL
Phantom Staked SOLPSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phantom Staked SOL Price Chart (PSOL to RUB)

PSOLRUB by TradingView

Phantom Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Staked SOL Historical Price Data (RUB)

Date
8/9/2025
RUB 14,490.183003
RUB 0
RUB 14,969.049446
RUB 14,490.183003
8/8/2025
RUB 14,235.929693
RUB 14,490.183003
RUB 14,681.66135
RUB 14,140.199417
8/7/2025
RUB 13,760.750544
RUB 14,235.929693
RUB 14,185.966391
RUB 13,645.412999
8/6/2025
RUB 13,434.919983
RUB 13,760.750544
RUB 13,856.904522
RUB 13,247.005053
8/5/2025
RUB 13,829.893902
RUB 13,434.919983
RUB 14,022.020413
RUB 13,259.896542
8/4/2025
RUB 13,109.639351
RUB 13,829.893902
RUB 13,827.83182
RUB 13,109.639351
8/3/2025
RUB 12,944.512936
RUB 13,109.639351
RUB 13,229.836266
RUB 12,944.512936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,095
0.56%
Market CapRUB 2.35T
VolumeRUB 32.97B
2
RUB 4,200.33
0.40%
Market CapRUB 508.11B
VolumeRUB 36.08B
3
RUB 3.2
4.11%
Market CapRUB 189.66B
VolumeRUB 5.32B
5
RUB 799.29
2.07%
Market CapRUB 111.35B
VolumeRUB 1.16B
6
RUB 179.6
1.36%
Market CapRUB 96.88B
VolumeRUB 6.43B
9
RUB 0.231656
2.34%
Market CapRUB 34.87B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.04B
VolumeRUB 72.22M
572
RUB 11.86
4.75%
Market CapRUB 7.02B
VolumeRUB 1.02B
573
RUB 10.96
2.22%
Market CapRUB 7.02B
VolumeRUB 3.41M
574
RUB 1.92
2.89%
Market CapRUB 7.01B
VolumeRUB 4.86M
575
RUB 36.81
3.22%
Market CapRUB 7.01B
VolumeRUB 413.52M

Data provided by Coingecko API