Phavercoin (SOCIAL) Live Price

Phavercoin logo
SOCIALPhavercoin
INR 0.07961+ 3.03%
Market Cap
INR 134.41M
3.88%
Volume (24)
INR 98,653,411
79.27%
Circulating Supply
1,670,287,700 SOCIAL
Issue Date
-

Data provided by Coingecko API

SOCIAL price Statistics

Phavercoin Price Today

Phavercoin Price
INR 0.07961

Price Change

INR 0.0023436
3.03%
24h Low / 24h High
INR 0.077266 / INR 0.082442

Trading Volume

INR 98,653,411
79.27%
Volume / Market Cap
0.73395791
Market Dominance
0.000044207019%
Market Rank
#3594

Phavercoin Supply

Circulating Supply
1,670,287,714 SOCIAL
Total Supply
10,000,000,000 SOCIAL
Max Supply
10,000,000,000 SOCIAL

Phavercoin Market Cap

Market Cap
INR 134,412,900
3.88%

Fully Diluted
Market Cap

INR 804,729,020
0.89%

Phavercoin Price Yesterday

Yesterday's Low / High
INR 0.079247213 / INR 0.080286145
Yesterday's Open / Close
INR 0.080286145 / INR 0.079247213
Yesterday's Change
0.20%
Yesterday's Volume
INR 20,844,714

Phavercoin Price History

7d Low / 7d High
INR 0.0008814869 / INR 0.0015175227
30d Low / 30d High
INR 0.077332055 / INR 0.082293325
90d Low / 90d High
INR 0.076359827 / INR 0.084195684
52 Week Low / 52 Week High
INR 0.076359827 / INR 0.13077199
All Time HighSep 24, 2024 (3 months ago)
INR 1.46
94.52%
All Time LowJan 9, 2025 (9 days ago)
INR 0.074922
7.06%

Data provided by Coingecko API

SOCIAL to INR converter

Phavercoin
PhavercoinSOCIAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phavercoin Price Chart (SOCIAL to INR)

SOCIALINR by TradingView

Phavercoin Exchanges

Instant crypto to crypto exchange coming soon!

Phavercoin Historical Price Data (INR)

Date
1/17/2025
INR 0.078
INR 0
INR 0.082293
INR 0.077332
1/16/2025
INR 0.080579
INR 0.078
INR 0.081897
INR 0.07636
1/15/2025
INR 0.079264
INR 0.080579
INR 0.084196
INR 0.0789
1/14/2025
INR 0.079383
INR 0.079264
INR 0.081782
INR 0.07824
1/13/2025
INR 0.093078
INR 0.079383
INR 0.093078
INR 0.079089
1/12/2025
INR 0.103227
INR 0.093078
INR 0.130772
INR 0.089872
1/11/2025
INR 0.081842
INR 0.103227
INR 0.112843
INR 0.076743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,549
2.51%
Market CapINR 2.05T
VolumeINR 61.09B
2
INR 3,384.73
0.70%
Market CapINR 407.68B
VolumeINR 25.34B
3
INR 3.24
2.09%
Market CapINR 185.39B
VolumeINR 13.05B
5
INR 221.1
4.75%
Market CapINR 107.8B
VolumeINR 6.74B
6
INR 707.67
0.91%
Market CapINR 103.13B
VolumeINR 1.05B
7
INR 0.412336
7.01%
Market CapINR 60.56B
VolumeINR 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3503
INR 0.00556916
15.77%
Market CapINR 144.53M
VolumeINR 6.49M
3504
INR 15.24
2.11%
Market CapINR 128.12M
VolumeINR 233,999
3505
Market CapINR 144.41M
VolumeINR 2.14M
3510
INR 0.144398
4.15%
Market CapINR 144.4M
VolumeINR 1.69M
3506
INR 0.151908
7.45%
Market CapINR 144.35M
VolumeINR 4.43M
3508
INR 0.709237
1.65%
Market CapINR 144.16M
VolumeINR 47.05M
3502
INR 0.142383
2.05%
Market CapINR 144.15M
VolumeINR 954,252
3509
INR 3.49
1.06%
Market CapINR 143.89M
VolumeINR 5.58M
3507
INR 0.00004734
0.72%
Market CapINR 143.53M
VolumeINR 2.89M
3499
INR 0.260993
18.12%
Market CapINR 143.49M
VolumeINR 4.3M
3511
INR 1.79
7.97%
Market CapINR 143.43M
VolumeINR 1.13M
3517
INR 0.04052735
36.96%
Market CapINR 143.01M
VolumeINR 26.43M
3523
INR 0.338656
14.66%
Market CapINR 142.99M
VolumeINR 6.65M
3514
INR 1.097
5.02%
Market CapINR 142.94M
VolumeINR 9.76M
3515
INR 0.142749
2.58%
Market CapINR 142.75M
VolumeINR 1.74M
3520
INR 0.337499
3.86%
Market CapINR 142.63M
VolumeINR 12.68M
3521
INR 0.143704
3.08%
Market CapINR 142.61M
VolumeINR 12.65M
3522
INR 4.24
4.89%
Market CapINR 142.54M
VolumeINR 315,587
3500
INR 0.142445
2.75%
Market CapINR 142.44M
VolumeINR 970,546
3516
INR 1.06
4.57%
Market CapINR 142.33M
VolumeINR 15.02M
3524
INR 0.490649
1.50%
Market CapINR 142.29M
VolumeINR 20,501
3529
INR 0.704433
0.16%
Market CapINR 142.14M
VolumeINR 137,353
3519
INR 1.56
2.86%
Market CapINR 141.91M
VolumeINR 891,342
3532
INR 86.05
1.56%
Market CapINR 141.85M
VolumeINR 11.73M
3526
INR 0.144452
1.87%
Market CapINR 141.84M
VolumeINR 3.54M
3530
INR 47.02
3.93%
Market CapINR 141.63M
VolumeINR 1.39M
3525
INR 0.139851
1.63%
Market CapINR 141.62M
VolumeINR 1.79M
3531
INR 0.00014167
8.25%
Market CapINR 141.6M
VolumeINR 819,741
3533
INR 1.17
8.16%
Market CapINR 141.59M
VolumeINR 897,822
3527
INR 942.9
5.22%
Market CapINR 141.54M
VolumeINR 3.39M
3528
INR 0.202835
1.49%
Market CapINR 141.51M
VolumeINR 3.09M
3534
INR 0.00016029
2.16%
Market CapINR 141.51M
VolumeINR 962,857
3535
INR 1.77
0.25%
Market CapINR 141.32M
VolumeINR 345,734
3536
INR 1.68
2.65%
Market CapINR 141.27M
VolumeINR 700,069
3540
INR 38.69
0.68%
Market CapINR 141.1M
VolumeINR 9.88M
3537
INR 0.230854
22.98%
Market CapINR 141.1M
VolumeINR 121.58M
3538
INR 1.67
1.60%
Market CapINR 141.02M
VolumeINR 1.02M
3539
INR 54.29
5.32%
Market CapINR 140.92M
VolumeINR 271,700
3475
INR 14.06
11.47%
Market CapINR 140.82M
VolumeINR 1.58M
3544
INR 0.55032
6.87%
Market CapINR 140.65M
VolumeINR 12.43M
3545
INR 0.03177734
10.62%
Market CapINR 140.64M
VolumeINR 115,271
3547
INR 0.14036
14.48%
Market CapINR 140.43M
VolumeINR 6.42M
3549
INR 5.87
5.70%
Market CapINR 140.4M
VolumeINR 36.31M
3541
INR 0.140413
3.20%
Market CapINR 140.38M
VolumeINR 17.41M
3543
INR 0.02584144
1.13%
Market CapINR 140.38M
VolumeINR 6.16M
3546
INR 0.422705
2.19%
Market CapINR 140.33M
VolumeINR 429,715
3550
INR 0.00140402
4.92%
Market CapINR 140.32M
VolumeINR 2.72M
3542
INR 0.00140258
1.29%
Market CapINR 140.31M
VolumeINR 317,497
3551
INR 0.139109
9.07%
Market CapINR 140.14M
VolumeINR 13.77M
3553
INR 0.299973
14.16%
Market CapINR 139.82M
VolumeINR 26.37M
3554
INR 0.03967608
0.21%
Market CapINR 139.75M
VolumeINR 42,672
3557
INR 1.57
3.21%
Market CapINR 139.7M
VolumeINR 13.39M
3556
INR 2.3
11.99%
Market CapINR 139.63M
VolumeINR 55,989
3555
INR 0.139367
7.98%
Market CapINR 139.37M
VolumeINR 663,181
3560
INR 1.18
23.22%
Market CapINR 139.22M
VolumeINR 45.15M
3561
INR 1.66
2.27%
Market CapINR 139.16M
VolumeINR 1.07M
3562
INR 6.94
5.48%
Market CapINR 139.07M
VolumeINR 190,219
3563
INR 3.6
11.93%
Market CapINR 138.69M
VolumeINR 5.96M
3565
INR 5.38
12.12%
Market CapINR 138.38M
VolumeINR 9.87M
3558
INR 0.02001433
13.45%
Market CapINR 138.23M
VolumeINR 1.15M
Market CapINR 138.17M
VolumeINR 10.44M
3564
INR 86.13
0.17%
Market CapINR 138.17M
VolumeINR 2.4M
3566
INR 2.19
2.91%
Market CapINR 137.87M
VolumeINR 2.23M
3568
INR 0.090133
6.70%
Market CapINR 137.71M
VolumeINR 13.11M
3569
INR 0.29823
5.24%
Market CapINR 137.32M
VolumeINR 7.61M
Market CapINR 137.03M
VolumeINR 36.06M
3571
INR 0.136781
5.23%
Market CapINR 137.02M
VolumeINR 14.42M
3572
INR 1.73
7.99%
Market CapINR 136.81M
VolumeINR 107,322
3577
INR 4.22
29.23%
Market CapINR 136.52M
VolumeINR 83,419
3567
INR 0.532253
3.50%
Market CapINR 136.47M
VolumeINR 41.14M
3576
INR 0.0019049
2.61%
Market CapINR 136.46M
VolumeINR 731,234
3580
INR 1.36
2.48%
Market CapINR 136.41M
VolumeINR 5.75M
3574
INR 0.153615
2.96%
Market CapINR 136.4M
VolumeINR 7.7M
3578
INR 2.43
0.17%
Market CapINR 136.36M
VolumeINR 2.07M
3591
INR 0.02150297
0.61%
Market CapINR 136.32M
VolumeINR 15.74M
3582
INR 0.180398
2.55%
Market CapINR 136.24M
VolumeINR 37,406
3583
INR 0.01365738
10.88%
Market CapINR 136.23M
VolumeINR 1.92M
3586
INR 0.136098
22.50%
Market CapINR 136.2M
VolumeINR 17.3M
3584
INR 0.941181
0.45%
Market CapINR 136.18M
VolumeINR 6,695
3579
INR 0.13617
3.28%
Market CapINR 136.17M
VolumeINR 11.62M
3548
INR 0.04538592
22.10%
Market CapINR 136.16M
VolumeINR 8.21M
3585
INR 2.42
3.76%
Market CapINR 136.11M
VolumeINR 8.73M
3587
INR 0.114702
4.94%
Market CapINR 136.02M
VolumeINR 3.05M
3588
INR 1.55
2.76%
Market CapINR 135.92M
VolumeINR 19.39M
3581
INR 0.135849
11.01%
Market CapINR 135.85M
VolumeINR 1.61M
3573
INR 1.37
3.44%
Market CapINR 135.84M
VolumeINR 10.38M
3590
INR 0.00000032
2.34%
Market CapINR 134.99M
VolumeINR 3.23M
3592
INR 0.135247
21.80%
Market CapINR 134.59M
VolumeINR 19.73M
3599
INR 0.01430575
4.31%
Market CapINR 134.48M
VolumeINR 15.81M
3593
INR 6.39
16.42%
Market CapINR 134.46M
VolumeINR 3.75M
3589
INR 0.217125
1.41%
Market CapINR 134.43M
VolumeINR 452,479
3596
Market CapINR 134.32M
VolumeINR 4.16M
3597
INR 0.140002
2.38%
Market CapINR 134.24M
VolumeINR 354,411
3598
INR 0.00089448
3.52%
Market CapINR 134.23M
VolumeINR 1.05M
3601
INR 0.00636792
0.97%
Market CapINR 134.21M
VolumeINR 18.34M
Market CapINR 133.9M
VolumeINR 345
3603
INR 3.07
2.15%
Market CapINR 134.09M
VolumeINR 390,142
3602
INR 0.121867
2.84%
Market CapINR 134.06M
VolumeINR 1.74M
3607
Market CapINR 133.98M
VolumeINR 8.96M
3503
INR 0.00556916
15.77%
Market CapINR 144.53M
VolumeINR 6.49M
3504
INR 15.24
2.11%
Market CapINR 128.12M
VolumeINR 233,999

Data provided by Coingecko API