Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 2.71+ 1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,009
0.42%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 2.71

Price Change

JPY 0.04869861
1.83%
24h Low / 24h High
JPY 2.64 / JPY 2.77

Trading Volume

JPY 24,009
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 137,048,910
1.68%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 2.7553718 / JPY 2.7656708
Yesterday's Open / Close
JPY 2.7656708 / JPY 2.7553718
Yesterday's Change
1.83%
Yesterday's Volume
JPY 155,447.05

Phiat Protocol Price History

7d Low / 7d High
JPY 0.015478466 / JPY 0.018810632
30d Low / 30d High
JPY 2.4275974 / JPY 2.7656708
90d Low / 90d High
JPY 2.3837335 / JPY 2.7656708
52 Week Low / 52 Week High
JPY 2.1859563 / JPY 2.7656708
All Time HighOct 24, 2023 (1 years ago)
JPY 49.74
94.52%
All Time LowMar 31, 2025 (3 months ago)
JPY 1.53
77.86%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
7/24/2025
JPY 2.491216
JPY 0
JPY 2.765671
JPY 2.491216
7/23/2025
JPY 2.509727
JPY 2.491216
JPY 2.580379
JPY 2.417804
7/22/2025
JPY 2.44879
JPY 2.509727
JPY 2.540478
JPY 2.383734
7/21/2025
JPY 2.598468
JPY 2.44879
JPY 2.743024
JPY 2.587406
7/20/2025
JPY 2.372382
JPY 2.598468
JPY 2.570481
JPY 2.333785
7/19/2025
JPY 2.303352
JPY 2.372382
JPY 2.416664
JPY 2.303352
7/18/2025
JPY 2.185956
JPY 2.303352
JPY 2.390486
JPY 2.185956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,500
2.21%
Market CapJPY 2.32T
VolumeJPY 88.51B
2
JPY 3,651.31
2.46%
Market CapJPY 440.77B
VolumeJPY 50.11B
3
JPY 3.07
5.12%
Market CapJPY 182.09B
VolumeJPY 7.86B
5
JPY 775.73
0.85%
Market CapJPY 108.06B
VolumeJPY 2.13B
6
JPY 182.06
3.80%
Market CapJPY 98.02B
VolumeJPY 18.88B
8
JPY 0.227385
5.34%
Market CapJPY 34.17B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API