Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 6.65 -24.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,896,090
144.68%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 6.65

Price Change

JPY -2.1347497
24.31%
24h Low / 24h High
JPY 5.86 / JPY 8.8

Trading Volume

JPY 3,896,090
144.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 334,687,470
14.82%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 7.3317198 / JPY 8.2310174
Yesterday's Open / Close
JPY 7.3317198 / JPY 8.2310174
Yesterday's Change
14.54%
Yesterday's Volume
JPY 1,040,197

Phiat Protocol Price History

7d Low / 7d High
JPY 0.038173646 / JPY 0.06722651
30d Low / 30d High
JPY 7.3317198 / JPY 8.9937945
90d Low / 90d High
JPY 7.3317198 / JPY 9.3079132
52 Week Low / 52 Week High
JPY 7.3317198 / JPY 10.495159
All Time HighOct 24, 2023 (1 years ago)
JPY 49.74
86.82%
All Time LowSep 26, 2024 (2 months ago)
JPY 3.41
92.43%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 8.629206
JPY 0
JPY 8.993794
JPY 7.33172
12/20/2024
JPY 8.977137
JPY 8.629206
JPY 8.986456
JPY 8.302427
12/19/2024
JPY 8.745185
JPY 8.977137
JPY 9.307913
JPY 8.515384
12/18/2024
JPY 8.598896
JPY 8.745185
JPY 9.194188
JPY 8.598896
12/17/2024
JPY 9.467706
JPY 8.598896
JPY 9.467706
JPY 8.424229
12/16/2024
JPY 9.779128
JPY 9.467706
JPY 9.779128
JPY 9.455094
12/15/2024
JPY 10.48784
JPY 9.779128
JPY 10.495159
JPY 9.731286

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,022
0.42%
Market CapJPY 1.92T
VolumeJPY 44.3B
2
JPY 3,385.44
0.57%
Market CapJPY 407.79B
VolumeJPY 28.48B
4
JPY 2.26
0.82%
Market CapJPY 129.61B
VolumeJPY 11.7B
5
JPY 667.15
0.04%
Market CapJPY 97.33B
VolumeJPY 1.06B
6
JPY 186.69
0.30%
Market CapJPY 89.57B
VolumeJPY 6.51B
7
JPY 0.322077
1.42%
Market CapJPY 47.44B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API