Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 2.41+ 13.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 198,607
0.29%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 2.41

Price Change

JPY 0.282039
13.22%
24h Low / 24h High
JPY 2.11 / JPY 2.92

Trading Volume

JPY 198,607
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 122,168,190
14.29%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 2.1139287 / JPY 2.1201059
Yesterday's Open / Close
JPY 2.1139287 / JPY 2.1201059
Yesterday's Change
13.84%
Yesterday's Volume
JPY 254,613.67

Phiat Protocol Price History

7d Low / 7d High
JPY 0.013909247 / JPY 0.019814746
30d Low / 30d High
JPY 2.1139287 / JPY 2.2321364
90d Low / 90d High
JPY 1.9840683 / JPY 2.2321364
52 Week Low / 52 Week High
JPY 1.9840683 / JPY 2.3414407
All Time HighOct 24, 2023 (1 years ago)
JPY 49.74
95.18%
All Time LowMar 31, 2025 (19 days ago)
JPY 1.53
56.46%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
4/18/2025
JPY 2.130478
JPY 0
JPY 2.195245
JPY 2.113929
4/17/2025
JPY 2.083429
JPY 2.130478
JPY 2.232136
JPY 2.068719
4/16/2025
JPY 2.055434
JPY 2.083429
JPY 2.068972
JPY 1.984068
4/15/2025
JPY 2.117602
JPY 2.055434
JPY 2.17973
JPY 2.05226
4/14/2025
JPY 2.049423
JPY 2.117602
JPY 2.114716
JPY 2.036793
4/13/2025
JPY 2.105978
JPY 2.049423
JPY 2.341441
JPY 2.036215
4/12/2025
JPY 2.079274
JPY 2.105978
JPY 2.190851
JPY 2.010241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,081
0.67%
Market CapJPY 1.69T
VolumeJPY 12.83B
2
JPY 1,613.49
1.37%
Market CapJPY 194.79B
VolumeJPY 5.56B
4
JPY 2.08
0.09%
Market CapJPY 121.57B
VolumeJPY 1.25B
5
JPY 590.95
0.35%
Market CapJPY 86.21B
VolumeJPY 359.45M
6
JPY 138.54
3.42%
Market CapJPY 71.58B
VolumeJPY 2.8B
8
JPY 0.157074
0.59%
Market CapJPY 23.4B
VolumeJPY 466.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API