Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 3.14 -1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,538
0.17%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 3.14

Price Change

JPY -0.050928268
1.60%
24h Low / 24h High
JPY 3.05 / JPY 3.24

Trading Volume

JPY 27,538
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 157,832,930
0.62%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 3.1426319 / JPY 3.1480197
Yesterday's Open / Close
JPY 3.1480197 / JPY 3.1426319
Yesterday's Change
0.17%
Yesterday's Volume
JPY 38,034.394

Phiat Protocol Price History

7d Low / 7d High
JPY 0.020805146 / JPY 0.022632064
30d Low / 30d High
JPY 3.0676148 / JPY 3.2545171
90d Low / 90d High
JPY 3.0676148 / JPY 3.3273512
52 Week Low / 52 Week High
JPY 3.0676148 / JPY 3.346116
All Time HighOct 24, 2023 (1 years ago)
JPY 49.74
93.74%
All Time LowMar 31, 2025 (6 months ago)
JPY 1.53
102.99%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
10/5/2025
JPY 3.206983
JPY 0
JPY 3.235486
JPY 3.067615
10/4/2025
JPY 3.314459
JPY 3.206983
JPY 3.314692
JPY 3.187496
10/3/2025
JPY 3.196349
JPY 3.314459
JPY 3.327351
JPY 3.130329
10/2/2025
JPY 3.269501
JPY 3.196349
JPY 3.313938
JPY 3.143932
10/1/2025
JPY 3.205449
JPY 3.269501
JPY 3.330726
JPY 3.129906
9/30/2025
JPY 3.277837
JPY 3.205449
JPY 3.346116
JPY 3.152164
9/29/2025
JPY 3.229162
JPY 3.277837
JPY 3.328701
JPY 3.136201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 24 minutes and 29 seconds

Explore Our Other Products for PHIAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,996
0.05%
Market CapJPY 2.47T
VolumeJPY 70.92B
2
JPY 4,539.88
0.45%
Market CapJPY 547.85B
VolumeJPY 38.47B
3
JPY 2.98
1.37%
Market CapJPY 178.37B
VolumeJPY 5.32B
5
JPY 1,178.53
0.86%
Market CapJPY 163.98B
VolumeJPY 2.53B
6
JPY 233.04
0.84%
Market CapJPY 127.07B
VolumeJPY 7.4B
9
JPY 0.254524
1.61%
Market CapJPY 38.49B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API