Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 2.84 -5.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 214,586
0.51%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 2.84

Price Change

JPY -0.17803211
5.89%
24h Low / 24h High
JPY 2.76 / JPY 3.03

Trading Volume

JPY 214,586
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 143,422,310
0.38%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 2.8256018 / JPY 2.8336768
Yesterday's Open / Close
JPY 2.8336768 / JPY 2.8256018
Yesterday's Change
0.37%
Yesterday's Volume
JPY 210,294.07

Phiat Protocol Price History

7d Low / 7d High
JPY 0.019373108 / JPY 0.022455284
30d Low / 30d High
JPY 2.8256018 / JPY 3.153976
90d Low / 90d High
JPY 2.8256018 / JPY 3.2280132
52 Week Low / 52 Week High
JPY 2.8256018 / JPY 3.2280132
All Time HighOct 24, 2023 (1 years ago)
JPY 49.74
94.29%
All Time LowMar 31, 2025 (1 months ago)
JPY 1.53
85.18%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
5/23/2025
JPY 2.975307
JPY 0
JPY 3.080346
JPY 2.825602
5/22/2025
JPY 3.203991
JPY 2.975307
JPY 3.217893
JPY 2.998295
5/21/2025
JPY 3.080261
JPY 3.203991
JPY 3.228013
JPY 3.061137
5/20/2025
JPY 3.021099
JPY 3.080261
JPY 3.096844
JPY 3.021099
5/19/2025
JPY 3.040919
JPY 3.021099
JPY 3.086123
JPY 2.875953
5/18/2025
JPY 2.982191
JPY 3.040919
JPY 3.117774
JPY 2.917871
5/17/2025
JPY 3.029621
JPY 2.982191
JPY 3.029621
JPY 2.851737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,921
1.91%
Market CapJPY 2.16T
VolumeJPY 47.47B
2
JPY 2,569.62
3.64%
Market CapJPY 310.03B
VolumeJPY 23.44B
4
JPY 2.36
3.46%
Market CapJPY 138.37B
VolumeJPY 3.03B
5
JPY 676.3
1.11%
Market CapJPY 98.65B
VolumeJPY 1.18B
6
JPY 176.8
5.05%
Market CapJPY 91.94B
VolumeJPY 7.15B
8
JPY 0.229063
7.08%
Market CapJPY 34.23B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API