Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 3.39 -12.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,779
2.37%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 3.39

Price Change

JPY -0.47653224
12.32%
24h Low / 24h High
JPY 3.35 / JPY 3.87

Trading Volume

JPY 62,779
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 171,258,940
1.23%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 3.4321176 / JPY 3.4361177
Yesterday's Open / Close
JPY 3.4321176 / JPY 3.4361177
Yesterday's Change
1.28%
Yesterday's Volume
JPY 65,976.196

Phiat Protocol Price History

7d Low / 7d High
JPY 0.019682266 / JPY 0.028729227
30d Low / 30d High
JPY 3.3989216 / JPY 3.9588402
90d Low / 90d High
JPY 3.0088297 / JPY 4.3270525
52 Week Low / 52 Week High
JPY 2.9438074 / JPY 4.3270525
All Time HighOct 24, 2023 (1 years ago)
JPY 49.74
93.22%
All Time LowFeb 28, 2025 (3 days ago)
JPY 2.91
15.87%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
3/3/2025
JPY 3.877717
JPY 0
JPY 3.877717
JPY 3.398922
3/2/2025
JPY 3.689113
JPY 3.877717
JPY 3.95884
JPY 3.655965
3/1/2025
JPY 3.791353
JPY 3.689113
JPY 4.327052
JPY 3.558676
2/28/2025
JPY 3.203386
JPY 3.791353
JPY 3.718553
JPY 2.943807
2/27/2025
JPY 3.395129
JPY 3.203386
JPY 3.48915
JPY 3.248734
2/26/2025
JPY 3.441569
JPY 3.395129
JPY 3.549857
JPY 3.231737
2/25/2025
JPY 3.322086
JPY 3.441569
JPY 3.509907
JPY 3.162139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API