Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 4.42 -12.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 328,307
2.06%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 4.42

Price Change

JPY -0.62464377
12.37%
24h Low / 24h High
JPY 4.21 / JPY 5.05

Trading Volume

JPY 328,307
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 223,360,670
9.90%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 4.8789279 / JPY 4.9400249
Yesterday's Open / Close
JPY 4.8789279 / JPY 4.9400249
Yesterday's Change
9.97%
Yesterday's Volume
JPY 297,307.3

Phiat Protocol Price History

7d Low / 7d High
JPY 0.027340098 / JPY 0.036240661
30d Low / 30d High
JPY 4.7643684 / JPY 5.0497592
90d Low / 90d High
JPY 4.502735 / JPY 5.6650132
52 Week Low / 52 Week High
JPY 4.502735 / JPY 5.6650132
All Time HighOct 24, 2023 (1 years ago)
JPY 49.74
91.04%
All Time LowSep 26, 2024 (4 months ago)
JPY 3.41
30.89%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
1/26/2025
JPY 4.939536
JPY 0
JPY 5.049759
JPY 4.764368
1/25/2025
JPY 5.288902
JPY 4.939536
JPY 5.291153
JPY 4.502735
1/24/2025
JPY 5.456031
JPY 5.288902
JPY 5.665013
JPY 5.294799
1/23/2025
JPY 5.347655
JPY 5.456031
JPY 5.458725
JPY 5.154308
1/22/2025
JPY 5.415359
JPY 5.347655
JPY 5.588337
JPY 5.356166
1/21/2025
JPY 5.321113
JPY 5.415359
JPY 5.57518
JPY 5.236608
1/20/2025
JPY 5.106778
JPY 5.321113
JPY 5.479698
JPY 5.004314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,690
5.17%
Market CapJPY 1.98T
VolumeJPY 85.72B
2
JPY 3,073.99
7.82%
Market CapJPY 370.8B
VolumeJPY 38.5B
3
JPY 2.92
6.93%
Market CapJPY 168.2B
VolumeJPY 13.84B
5
JPY 226.89
11.55%
Market CapJPY 110.45B
VolumeJPY 12.82B
6
JPY 662.6
3.15%
Market CapJPY 96.69B
VolumeJPY 1.55B
8
JPY 0.322159
8.72%
Market CapJPY 47.68B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API