Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 2.75+ 14.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,832
3.36%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 2.75

Price Change

JPY 0.347749
14.47%
24h Low / 24h High
JPY 2.39 / JPY 2.77

Trading Volume

JPY 41,832
3.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 139,081,220
13.33%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 2.3902069 / JPY 2.4706662
Yesterday's Open / Close
JPY 2.4706662 / JPY 2.3902069
Yesterday's Change
13.15%
Yesterday's Volume
JPY 7,080.663

Phiat Protocol Price History

7d Low / 7d High
JPY 0.015553446 / JPY 0.019963564
30d Low / 30d High
JPY 2.3902069 / JPY 2.6222612
90d Low / 90d High
JPY 2.3902069 / JPY 2.8213249
52 Week Low / 52 Week High
JPY 2.3902069 / JPY 3.0720388
All Time HighOct 24, 2023 (2 years ago)
JPY 49.74
94.48%
All Time LowMar 31, 2025 (7 months ago)
JPY 1.53
79.21%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
11/4/2025
JPY 2.53196
JPY 0
JPY 2.616727
JPY 2.390207
11/3/2025
JPY 2.664617
JPY 2.53196
JPY 2.712723
JPY 2.539186
11/2/2025
JPY 2.723352
JPY 2.664617
JPY 2.821325
JPY 2.675921
11/1/2025
JPY 2.79847
JPY 2.723352
JPY 2.79847
JPY 2.656806
10/31/2025
JPY 2.853624
JPY 2.79847
JPY 2.908483
JPY 2.813959
10/30/2025
JPY 2.967935
JPY 2.853624
JPY 2.967935
JPY 2.777304
10/29/2025
JPY 3.069737
JPY 2.967935
JPY 3.072039
JPY 2.950143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 20 minutes and 8 seconds

Explore Our Other Products for PHIAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,682
4.65%
Market CapJPY 2.07T
VolumeJPY 85.79B
2
JPY 3,438.67
10.83%
Market CapJPY 414.69B
VolumeJPY 51.33B
4
JPY 2.35
11.65%
Market CapJPY 141.67B
VolumeJPY 7.23B
5
JPY 952.36
7.16%
Market CapJPY 131.25B
VolumeJPY 3.19B
6
JPY 161.56
8.86%
Market CapJPY 89.37B
VolumeJPY 8.44B
10
JPY 0.166614
7.39%
Market CapJPY 25.27B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API