PHT Stablecoin (PHT) Live Price

PHT Stablecoin logo
PHTPHT Stablecoin
$0.016094+ 0.04%
Market Cap
$3.62M
0.04%
Volume (24)
$5,043
2.06%
Circulating Supply
225,011,900 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

PHT Stablecoin Price Today

PHT Stablecoin Price
$0.01609389

Price Change

$0.00000592
0.04%
24h Low / 24h High
$0.01608162 / $0.01618119

Trading Volume

$5,042.82
2.06%
Volume / Market Cap
0.0013925372
Market Dominance
0.00013196656%
Market Rank
#1899

PHT Stablecoin Supply

Circulating Supply
225,011,899.761 PHT
Total Supply
225,011,899.761 PHT
Max Supply
0 PHT

PHT Stablecoin Market Cap

Market Cap
$3,621,318
0.04%

Fully Diluted
Market Cap

$3,621,318
0.04%

PHT Stablecoin Price Yesterday

Yesterday's Low / High
$0.016086665 / $0.016087522
Yesterday's Open / Close
$0.016086665 / $0.016087522
Yesterday's Change
0.04%
Yesterday's Volume
$4,918.0722

PHT Stablecoin Price History

7d Low / 7d High
$0.016080278 / $0.016144162
30d Low / 30d High
$0.01608466 / $0.016144162
90d Low / 90d High
$0.016080278 / $0.016144162
52 Week Low / 52 Week High
$0.016080278 / $0.016154076
All Time HighAug 16, 2025 (9 months ago)
$0.01817267
11.44%
All Time LowMay 25, 2026 (2 days ago)
$0.01607982
0.09%

Data provided by Coingecko API

PHT to USD converter

PHT Stablecoin
PHT StablecoinPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time PHT Stablecoin Price Chart (PHT to USD)

PHTUSD by TradingView

PHT Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

PHT Stablecoin Historical Price Data (USD)

Date
5/26/2026
$0.016144
$0
$0.016144
$0.016085
5/25/2026
$0.01611
$0.016144
$0.016144
$0.01608
5/24/2026
$0.016089
$0.01611
$0.01614
$0.016089
5/23/2026
$0.01609
$0.016089
$0.016111
$0.016089
5/22/2026
$0.016104
$0.01609
$0.016104
$0.01609
5/21/2026
$0.016104
$0.016104
$0.016114
$0.016103
5/20/2026
$0.016154
$0.016104
$0.016154
$0.016102

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.016094 per (PHT/USD) today with a current market cap of 3.62M USD. 24-hour trading volume is $ 5,043 USD. PHT to USD price is updated in real-time. PHT Stablecoin is +0.04% in the last 24 hours. It has a circulating supply of $ 225,011,900 PHT.

PHT Stablecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 59 minutes and 35 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,992
1.26%
Market Cap$1.5T
Volume$35.34B
2
$2,053.5
0.93%
Market Cap$247.86B
Volume$13.04B
4
$652.87
0.47%
Market Cap$88B
Volume$765.45M
5
$1.33
0.25%
Market Cap$82.18B
Volume$1.57B
7
$83.46
0.34%
Market Cap$48.27B
Volume$2.29B
10
$0.1
0.81%
Market Cap$15.71B
Volume$652.55M

Data provided by Coingecko API

More Cryptocurrencies

1800
$0.37
0.03%
Market Cap$4.24M
Volume$34,405
1801
$0.02
0.47%
Market Cap$4.24M
Volume$126,301
1802
$0.02
1.08%
Market Cap$4.22M
Volume$7,278
1805
$0.00056889
0.49%
Market Cap$4.2M
Volume$414,342
Market Cap$4.2M
Volume$9,384
1804
$0.02
0.34%
Market Cap$4.2M
Volume$1.42M
1806
$1.01
3.73%
Market Cap$4.18M
Volume$268,018
1807
Market Cap$4.18M
Volume$10,548
1809
$0.01
0.20%
Market Cap$4.17M
Volume$411,642
1811
$0.00041631
3.55%
Market Cap$4.16M
Volume$1,112
Market Cap$4.16M
Volume$9,809
1810
$1.63
3.71%
Market Cap$4.15M
Volume$18,796
1813
$0.0041434
4.07%
Market Cap$4.14M
Volume$294,487
1814
Market Cap$4.12M
Volume$22,167
1817
Market Cap$4.12M
Volume$314,166
1815
$0.71
0.31%
Market Cap$4.12M
Volume$201,725
1816
$0.02
2.12%
Market Cap$4.1M
Volume$265
1819
$0.00000409
2134.05%
Market Cap$4.1M
Volume$85,608
1818
$0.00000004
16.63%
Market Cap$4.09M
Volume$60,497
1821
$0.05
0.87%
Market Cap$4.07M
Volume$124,487
1820
$0.00151122
3.10%
Market Cap$4.07M
Volume$167,965
1822
Market Cap$4.05M
Volume$70,886
1828
$0.00077005
0.06%
Market Cap$4.05M
Volume$778
1832
$0.01
5.30%
Market Cap$4.04M
Volume$7,354
1827
Market Cap$4.04M
Volume$25,778
1826
$0.0001624
3.40%
Market Cap$4.04M
Volume$260,378
1824
$1
0.35%
Market Cap$4.03M
Volume$15,580
1823
$0.00059509
0.66%
Market Cap$4.03M
Volume$115,481
1830
Market Cap$4.03M
Volume$24,381
Market Cap$4.02M
Volume$211,738
1831
$0.00077215
5.33%
Market Cap$4.02M
Volume$1.32M
1825
$1.11
3.87%
Market Cap$4.02M
Volume$244,097
1833
$0.00328009
2.76%
Market Cap$4.02M
Volume$28,117
1834
$0.01
2.69%
Market Cap$4.01M
Volume$357,639
1836
$0.22
0.05%
Market Cap$4M
Volume$963,758
1835
$0.01
3.77%
Market Cap$3.99M
Volume$26,932
1838
$0.01
0.81%
Market Cap$3.99M
Volume$171,624
1837
Market Cap$3.98M
Volume$840
1839
Market Cap$3.97M
Volume$1,992
1840
$0.00000001
2.18%
Market Cap$3.96M
Volume$58,740
1841
Market Cap$3.95M
Volume$104,334
1843
Market Cap$3.95M
Volume$4.28M
1842
$0.02
0.02%
Market Cap$3.94M
Volume$3.52M
Market Cap$3.94M
Volume$5.84M
1844
$0.03
0.63%
Market Cap$3.93M
Volume$49,348
1845
$0.00395938
1.35%
Market Cap$3.93M
Volume$23,138
1847
$0.00392375
0.09%
Market Cap$3.92M
Volume$1,695
1848
$0.00021284
10.87%
Market Cap$3.92M
Volume$128,493
1851
$0.00149367
0.30%
Market Cap$3.9M
Volume$174
1850
$0.00000536
2.25%
Market Cap$3.9M
Volume$176,463
1852
$0.00390678
1.02%
Market Cap$3.9M
Volume$11
1849
$3.13
3.00%
Market Cap$3.9M
Volume$371,825
1855
$0.000039
3.80%
Market Cap$3.9M
Volume$839,312
1856
$0.03
7.38%
Market Cap$3.9M
Volume$71,502
1853
$0.00427664
22.12%
Market Cap$3.89M
Volume$177,850
1854
$0.04
5.30%
Market Cap$3.89M
Volume$186,750
1857
$0.00409117
2.04%
Market Cap$3.89M
Volume$46,378
1858
$0.01
4.05%
Market Cap$3.87M
Volume$263,816
1859
$0.00414377
1.62%
Market Cap$3.86M
Volume$1.76M
1860
$0.00078769
1.52%
Market Cap$3.85M
Volume$37,272
1863
$0.0007643
3.80%
Market Cap$3.85M
Volume$104,630
1861
$0.01
4.06%
Market Cap$3.85M
Volume$1,300
1865
$0.00383981
4.97%
Market Cap$3.85M
Volume$389,998
1864
Market Cap$3.84M
Volume$2.19M
1862
$0.00058924
1.92%
Market Cap$3.84M
Volume$31,644
1867
Market Cap$3.82M
Volume$2
1866
$0.05
0.31%
Market Cap$3.82M
Volume$685,763
1868
$0.00275288
6.92%
Market Cap$3.82M
Volume$110,763
1870
$0.04
0%
Market Cap$3.81M
Volume$18.18M
1871
Market Cap$3.8M
Volume$22
1873
$0.00003936
0.88%
Market Cap$3.79M
Volume$320,019
Market Cap$3.79M
Volume$0
1875
$0.00062171
9.13%
Market Cap$3.79M
Volume$32,816
1872
$0.91
3.78%
Market Cap$3.77M
Volume$66,140
1877
$0.00119218
0.98%
Market Cap$3.76M
Volume$83,778
1876
$0.00122627
0.04%
Market Cap$3.76M
Volume$316
1878
$0.00003903
6.20%
Market Cap$3.73M
Volume$277,754
1879
$0.94
3.70%
Market Cap$3.73M
Volume$23,311
1882
$0.02
2.22%
Market Cap$3.72M
Volume$43,061
1881
$0.24
1.60%
Market Cap$3.72M
Volume$439
1883
Market Cap$3.72M
Volume$8,284
Market Cap$3.71M
Volume$3.21M
1880
$1.41
3.50%
Market Cap$3.71M
Volume$3,125
1885
$0.00121009
1.98%
Market Cap$3.7M
Volume$128,642
1887
$8.81
0%
Market Cap$3.7M
Volume$25
Market Cap$3.7M
Volume$62,036
1888
Market Cap$3.68M
Volume$3,484
1893
$0.05
5.53%
Market Cap$3.68M
Volume$2.28M
1891
$0.01
17.53%
Market Cap$3.67M
Volume$314,344
1892
$0.00078008
7.37%
Market Cap$3.66M
Volume$46,141
1894
$0.02
0.26%
Market Cap$3.66M
Volume$333,049
1890
Market Cap$3.66M
Volume$740,055
1895
$0.03
0.99%
Market Cap$3.65M
Volume$120,643
1889
Market Cap$3.64M
Volume$1.52M
1897
$0.02
4.45%
Market Cap$3.64M
Volume$62,802
1896
Market Cap$3.64M
Volume$25,866
1904
$0.01
1.52%
Market Cap$3.63M
Volume$166,692
1898
$0.00418516
4.97%
Market Cap$3.63M
Volume$30,974
1800
$0.37
0.03%
Market Cap$4.24M
Volume$34,405
1801
$0.02
0.47%
Market Cap$4.24M
Volume$126,301

Data provided by Coingecko API