Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
RUB 0.593794+ 8.11%
Market Cap
RUB 593.31M
8.04%
Volume (24)
RUB 12,403,670
1.82%
Circulating Supply
999,837,560 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
RUB 0.593794

Price Change

RUB 0.0445251
8.11%
24h Low / 24h High
RUB 0.512908 / RUB 0.614287

Trading Volume

RUB 12,403,670
1.82%
Volume / Market Cap
0.020905998
Market Dominance
0.00016498516%
Market Rank
#2009

Pigeon Tech Supply

Circulating Supply
999,837,564.271 GOVAI
Total Supply
999,837,564.271 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
RUB 593,306,760
8.04%

Fully Diluted
Market Cap

RUB 593,306,760
1.16%

Pigeon Tech Price Yesterday

Yesterday's Low / High
RUB 0.59815981 / RUB 0.60254986
Yesterday's Open / Close
RUB 0.59815981 / RUB 0.60254986
Yesterday's Change
1.09%
Yesterday's Volume
RUB 12,441,058

Pigeon Tech Price History

7d Low / 7d High
RUB 0.0049932823 / RUB 0.0072249408
30d Low / 30d High
RUB 0.51569575 / RUB 0.60254986
90d Low / 90d High
RUB 0.51569575 / RUB 0.66850385
52 Week Low / 52 Week High
RUB 0.49058294 / RUB 0.70664188
All Time HighJan 22, 2025 (10 days ago)
RUB 0.854729
30.57%
All Time LowNov 4, 2024 (2 months ago)
RUB 0.01675038
3442.62%

Data provided by Coingecko API

GOVAI to RUB converter

Pigeon Tech
Pigeon TechGOVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to RUB)

GOVAIRUB by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (RUB)

Date
2/1/2025
RUB 0.543093
RUB 0
RUB 0.60255
RUB 0.515696
1/31/2025
RUB 0.657093
RUB 0.543093
RUB 0.668504
RUB 0.52949
1/30/2025
RUB 0.574935
RUB 0.657093
RUB 0.659387
RUB 0.574935
1/29/2025
RUB 0.571797
RUB 0.574935
RUB 0.601825
RUB 0.571797
1/28/2025
RUB 0.543813
RUB 0.571797
RUB 0.649374
RUB 0.538038
1/27/2025
RUB 0.583371
RUB 0.543813
RUB 0.583371
RUB 0.490583
1/26/2025
RUB 0.701907
RUB 0.583371
RUB 0.706642
RUB 0.602097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,330
1.17%
Market CapRUB 2.01T
VolumeRUB 21.97B
2
RUB 3,152.32
5.18%
Market CapRUB 379.92B
VolumeRUB 16.41B
3
RUB 2.93
3.83%
Market CapRUB 169.26B
VolumeRUB 4.37B
5
RUB 217.64
6.52%
Market CapRUB 105.79B
VolumeRUB 4.28B
6
RUB 660.76
3.04%
Market CapRUB 96.4B
VolumeRUB 491.81M
8
RUB 0.312821
5.21%
Market CapRUB 46.25B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2006
RUB 0.259843
4.07%
Market CapRUB 597.26M
VolumeRUB 82.78M
2007
RUB 0.595872
8.41%
Market CapRUB 595.87M
VolumeRUB 280
2008
RUB 5.94
18.54%
Market CapRUB 594.41M
VolumeRUB 7.38M
2012
RUB 0.932973
7.77%
Market CapRUB 592.76M
VolumeRUB 15.23M
2010
RUB 2.65
3.16%
Market CapRUB 592.54M
VolumeRUB 2.73M

Data provided by Coingecko API