Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
RUB 0.142761 -20.96%
Market Cap
RUB 142.8M
20.40%
Volume (24)
RUB 13,998,726
3.47%
Circulating Supply
999,838,430 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
RUB 0.142761

Price Change

RUB -0.037860647
20.96%
24h Low / 24h High
RUB 0.139837 / RUB 0.182081

Trading Volume

RUB 13,998,726
3.47%
Volume / Market Cap
0.098027744
Market Dominance
0.000037342694%
Market Rank
#3488

Pigeon Tech Supply

Circulating Supply
999,838,426.51 GOVAI
Total Supply
999,838,426.51 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
RUB 142,803,720
20.40%

Fully Diluted
Market Cap

RUB 142,803,720
16.81%

Pigeon Tech Price Yesterday

Yesterday's Low / High
RUB 0.16810863 / RUB 0.17526618
Yesterday's Open / Close
RUB 0.16810863 / RUB 0.17526618
Yesterday's Change
16.85%
Yesterday's Volume
RUB 9,451,073.3

Pigeon Tech Price History

7d Low / 7d High
RUB 0.0013671243 / RUB 0.002929009
30d Low / 30d High
RUB 0.15717916 / RUB 0.18580233
90d Low / 90d High
RUB 0.14863063 / RUB 0.21339424
52 Week Low / 52 Week High
RUB 0.14863063 / RUB 0.3028085
All Time HighNov 10, 2024 (1 months ago)
RUB 0.769468
81.58%
All Time LowNov 4, 2024 (1 months ago)
RUB 0.01675038
746.06%

Data provided by Coingecko API

GOVAI to RUB converter

Pigeon Tech
Pigeon TechGOVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to RUB)

GOVAIRUB by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (RUB)

Date
12/21/2024
RUB 0.170793
RUB 0
RUB 0.185802
RUB 0.168109
12/20/2024
RUB 0.191821
RUB 0.170793
RUB 0.196199
RUB 0.148631
12/19/2024
RUB 0.171823
RUB 0.191821
RUB 0.213394
RUB 0.171823
12/18/2024
RUB 0.173269
RUB 0.171823
RUB 0.200993
RUB 0.16547
12/17/2024
RUB 0.204723
RUB 0.173269
RUB 0.204723
RUB 0.160689
12/16/2024
RUB 0.286715
RUB 0.204723
RUB 0.30144
RUB 0.20513
12/15/2024
RUB 0.247866
RUB 0.286715
RUB 0.302808
RUB 0.236505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
2.01%
Market CapRUB 1.89T
VolumeRUB 42.55B
2
RUB 3,321.69
2.09%
Market CapRUB 398.64B
VolumeRUB 26.97B
4
RUB 2.22
1.29%
Market CapRUB 127.02B
VolumeRUB 10.93B
5
RUB 658.3
1.10%
Market CapRUB 95.83B
VolumeRUB 1.12B
6
RUB 182.45
2.15%
Market CapRUB 87.1B
VolumeRUB 5.86B
7
RUB 0.314432
3.72%
Market CapRUB 46.04B
VolumeRUB 4.72B

Data provided by Coingecko API

More Cryptocurrencies

3495
RUB 0.143962
8.53%
Market CapRUB 143.07M
VolumeRUB 386,144
3485
RUB 2.89
2.46%
Market CapRUB 143.07M
VolumeRUB 26.65M
Market CapRUB 142.99M
VolumeRUB 96,582
3492
RUB 2.31
0.26%
Market CapRUB 142.7M
VolumeRUB 17.54M
3493
RUB 5.16
0.21%
Market CapRUB 142.64M
VolumeRUB 7.49M

Data provided by Coingecko API