Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
RUB 0.025833 -27.39%
Market Cap
RUB 25.83M
27.39%
Volume (24)
RUB 8,115,146
4.13%
Circulating Supply
999,843,100 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
RUB 0.02583262

Price Change

RUB -0.009742921
27.39%
24h Low / 24h High
RUB 0.02165621 / RUB 0.03934768

Trading Volume

RUB 8,115,146
4.13%
Volume / Market Cap
0.31419268
Market Dominance
0.000011035849%
Market Rank
#4295

Pigeon Tech Supply

Circulating Supply
999,843,103.244 GOVAI
Total Supply
999,843,103.244 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
RUB 25,828,565
27.39%

Fully Diluted
Market Cap

RUB 25,828,565
13.70%

Pigeon Tech Price Yesterday

Yesterday's Low / High
RUB 0.021995822 / RUB 0.023444667
Yesterday's Open / Close
RUB 0.021995822 / RUB 0.023444667
Yesterday's Change
13.70%
Yesterday's Volume
RUB 8,301,703

Pigeon Tech Price History

7d Low / 7d High
RUB 0.00022540826 / RUB 0.00089400578
30d Low / 30d High
RUB 0.021995822 / RUB 0.041838114
90d Low / 90d High
RUB 0.021995822 / RUB 0.073539893
52 Week Low / 52 Week High
RUB 0.021995822 / RUB 0.086942101
All Time HighOct 20, 2024 (12 days ago)
RUB 0.377581
93.09%
All Time LowNov 1, 2024 (0 days ago)
RUB 0.02165621
20.52%

Data provided by Coingecko API

GOVAI to RUB converter

Pigeon Tech
Pigeon TechGOVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to RUB)

GOVAIRUB by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (RUB)

Date
11/1/2024
RUB 0.039787
RUB 0
RUB 0.039787
RUB 0.021996
10/31/2024
RUB 0.048248
RUB 0.039787
RUB 0.052322
RUB 0.036025
10/30/2024
RUB 0.05374
RUB 0.048248
RUB 0.05374
RUB 0.042246
10/29/2024
RUB 0.060091
RUB 0.05374
RUB 0.07354
RUB 0.052106
10/28/2024
RUB 0.04655
RUB 0.060091
RUB 0.086942
RUB 0.04655
10/27/2024
RUB 0.070021
RUB 0.04655
RUB 0.070021
RUB 0.04233
10/26/2024
RUB 0.063974
RUB 0.070021
RUB 0.081052
RUB 0.053916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,534
0.22%
Market CapRUB 1.38T
VolumeRUB 48.36B
2
RUB 2,505.56
0.06%
Market CapRUB 302B
VolumeRUB 17.54B
4
RUB 575.18
0.58%
Market CapRUB 84B
VolumeRUB 782.41M
5
RUB 166.87
0.10%
Market CapRUB 78.6B
VolumeRUB 3.43B
7
RUB 0.514398
0.77%
Market CapRUB 29.25B
VolumeRUB 1.17B
9
RUB 0.1611
1.46%
Market CapRUB 23.69B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4293
RUB 0.00006279
29.44%
Market CapRUB 25.88M
VolumeRUB 3.62M
4296
RUB 0.00130468
0.59%
Market CapRUB 25.86M
VolumeRUB 2.49M
4294
RUB 0.450056
8.82%
Market CapRUB 25.85M
VolumeRUB 129,015
4297
Market CapRUB 25.79M
VolumeRUB 10,437
4298
RUB 0.063538
2.02%
Market CapRUB 25.85M
VolumeRUB 76,487

Data provided by Coingecko API