Polis (POLIS) Live Price

Polis logo
POLISPolis
4.33-36.41%
Market Cap
€66.79M
36.32%
Volume (24)
34,943
7.37%
Circulating Supply
15,397,325 POLIS
Issue Date
12/21/2017

Data provided by Coingecko API

POLIS price Statistics

Polis Price Today

Polis Price
€4.33

Price Change

€-2.4802346
36.41%
24h Low / 24h High
€4.31 / €8.27

Trading Volume

€34,943
7.37%
Volume / Market Cap
0.00052315738
Market Dominance
0.0028826987%
Market Rank
#569

Polis Supply

Circulating Supply
15,397,324.637 POLIS
Total Supply
10,293,655 POLIS
Max Supply
25,000,000 POLIS

Polis Market Cap

Market Cap
€66,792,520
36.32%

Fully Diluted
Market Cap

€44,653,157
31.02%

Polis Price Yesterday

Yesterday's Low / High
€4.3407493 / €8.2365362
Yesterday's Open / Close
€4.3407493 / €8.2365362
Yesterday's Change
31.15%
Yesterday's Volume
€32,965.292

Polis Price History

7d Low / 7d High
€2.6119969 / €8.8701422
30d Low / 30d High
€4.3407493 / €8.2669814
90d Low / 90d High
€3.3383755 / €8.2669814
52 Week Low / 52 Week High
€2.4515132 / €8.2669814
All Time HighJan 23, 2018 (6 years ago)
€35.46
87.79%
All Time LowJan 6, 2024 (3 months ago)
€0.00013861
>1000000%

Data provided by Coingecko API

POLIS to EUR converter

Polis
PolisPOLIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polis Price Chart (POLIS to EUR)

POLISEUR by TradingView

Polis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.26
POLIS/EUR
€0.002
€3,190
Recently

Polis Historical Price Data (EUR)

Date
4/25/2024
€6.810165
€0
€8.266981
€4.340749
4/24/2024
€4.830184
€6.810165
€6.837693
€4.795269
4/23/2024
€4.790197
€4.830184
€4.845739
€4.768256
4/22/2024
€3.338524
€4.790197
€4.841247
€3.338375
4/21/2024
€2.495498
€3.338524
€3.349175
€2.48906
4/20/2024
€2.483251
€2.495498
€2.498574
€2.468346
4/19/2024
€4.072355
€2.483251
€4.072355
€2.451513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,568
0.89%
Market Cap€1.27T
Volume€30.91B
2
3,154.58
0.43%
Market Cap€384.78B
Volume€13.92B
4
609.67
0.36%
Market Cap€93.77B
Volume€1.31B
8
0.53
0.14%
Market Cap€29.01B
Volume€1.24B
11
0.47
0.20%
Market Cap€16.53B
Volume€370.63M
576
1
0.65%
Market Cap€70.61M
Volume€801,300

Data provided by Coingecko API

More Cryptocurrencies

566
0.04
2.23%
Market Cap€67.32M
Volume€21.19M
567
0.69
0.55%
Market Cap€67.23M
Volume€4.48M
568
0.00374533
3.57%
Market Cap€67.14M
Volume€1.27M
570
0.01
0.52%
Market Cap€66.58M
Volume€1,261
571
0.02
3.19%
Market Cap€66.08M
Volume€7.6M

Data provided by Coingecko API