Metadium (META) Live Price

Metadium logo
METAMetadium
0.017426 -2.14%
Market Cap
€29.92M
2.15%
Volume (24)
408,308
2.62%
Circulating Supply
1,716,908,700 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

Metadium Price Today

Metadium Price
€0.01742559

Price Change

€-0.00038186455
2.14%
24h Low / 24h High
€0.01729237 / €0.01814644

Trading Volume

€408,308
2.62%
Volume / Market Cap
0.013648655
Market Dominance
0.00087368629%
Market Rank
#978

Metadium Supply

Circulating Supply
1,716,908,720 META
Total Supply
2,000,000,000 META
Max Supply
2,000,000,000 META

Metadium Market Cap

Market Cap
€29,915,622
2.15%

Fully Diluted
Market Cap

€34,848,239
2.16%

Metadium Price Yesterday

Yesterday's Low / High
€0.017806383 / €0.01781297
Yesterday's Open / Close
€0.01781297 / €0.017806383
Yesterday's Change
2.16%
Yesterday's Volume
€192,573.35

Metadium Price History

7d Low / 7d High
€0.0202102 / €0.020943211
30d Low / 30d High
€0.01751793 / €0.01781297
90d Low / 90d High
€0.017376455 / €0.01781297
52 Week Low / 52 Week High
€0.017201775 / €0.017862779
All Time HighApr 1, 2021 (4 years ago)
€0.38593
95.48%
All Time LowMar 13, 2020 (5 years ago)
€0.00263928
560.24%

Data provided by Coingecko API

META to EUR converter

Metadium
MetadiumMETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metadium Price Chart (META to EUR)

    METAEUR by TradingView

    Metadium Exchanges

    Instant crypto to crypto exchange coming soon!

    Metadium Historical Price Data (EUR)

    Date
    8/28/2025
    €0.017539
    €0
    €0.017813
    €0.017518
    8/27/2025
    €0.017646
    €0.017539
    €0.017735
    €0.017457
    8/26/2025
    €0.017571
    €0.017646
    €0.017636
    €0.017381
    8/25/2025
    €0.017727
    €0.017571
    €0.017757
    €0.017376
    8/24/2025
    €0.017735
    €0.017727
    €0.017742
    €0.017512
    8/23/2025
    €0.017863
    €0.017735
    €0.017863
    €0.017613
    8/22/2025
    €0.017396
    €0.017863
    €0.017821
    €0.017202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 53 seconds

    Explore Our Other Products for META

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,318
    3.27%
    Market Cap€2.16T
    Volume€51.35B
    2
    4,357.79
    2.85%
    Market Cap€525.72B
    Volume€36.5B
    4
    2.81
    4.74%
    Market Cap€167.22B
    Volume€7.23B
    5
    858.64
    1.42%
    Market Cap€119.42B
    Volume€1.53B
    6
    202.45
    4.64%
    Market Cap€109.39B
    Volume€13.43B
    9
    0.21
    4.40%
    Market Cap€31.95B
    Volume€2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    975
    0.38
    0.62%
    Market Cap€30.06M
    Volume€14.15M
    976
    0.05
    4.05%
    Market Cap€30.06M
    Volume€2.67M
    977
    1.44
    5.58%
    Market Cap€29.96M
    Volume€77,077
    979
    0.86
    0.06%
    Market Cap€29.91M
    Volume€6.67M
    980
    0.00033669
    8.02%
    Market Cap€29.87M
    Volume€349,020

    Data provided by Coingecko API