Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.192811+9.86%
Market Cap
JPY 106.65M
9.87%
Volume (24)
JPY 426,663
0.18%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.192811

Price Change

JPY 0.01730472
9.86%
24h Low / 24h High
JPY 0.175378 / JPY 0.19577

Trading Volume

JPY 426,663
0.18%
Volume / Market Cap
0.0040007451
Market Dominance
0.000029291579%
Market Rank
#2963

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 106,645,880
9.87%

Fully Diluted
Market Cap

JPY 192,822,730
5.28%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.20339495 / JPY 0.20376024
Yesterday's Open / Close
JPY 0.20339495 / JPY 0.20376024
Yesterday's Change
5.29%
Yesterday's Volume
JPY 251,571.39

Polker Price History

7d Low / 7d High
JPY 0.00085296068 / JPY 0.0012055514
30d Low / 30d High
JPY 0.18660328 / JPY 0.20376024
90d Low / 90d High
JPY 0.16076974 / JPY 0.20376024
52 Week Low / 52 Week High
JPY 0.13764525 / JPY 0.20376024
All Time HighNov 11, 2021 (2 years ago)
JPY 63.91
99.70%
All Time LowJul 31, 2023 (11 months ago)
JPY 0.074027
160.46%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
7/10/2024
JPY 0.187849
JPY 0
JPY 0.20376
JPY 0.18692
7/9/2024
JPY 0.174832
JPY 0.187849
JPY 0.194449
JPY 0.174824
7/8/2024
JPY 0.169192
JPY 0.174832
JPY 0.17585
JPY 0.16077
7/7/2024
JPY 0.164129
JPY 0.169192
JPY 0.172488
JPY 0.161055
7/6/2024
JPY 0.157675
JPY 0.164129
JPY 0.168709
JPY 0.154462
7/5/2024
JPY 0.145491
JPY 0.157675
JPY 0.164689
JPY 0.138902
7/4/2024
JPY 0.13804
JPY 0.145491
JPY 0.158461
JPY 0.137645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
29
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,366
1.28%
Market CapJPY 1.13T
VolumeJPY 27.02B
2
JPY 3,069.96
0.31%
Market CapJPY 369.73B
VolumeJPY 13.63B
4
JPY 521.35
0.95%
Market CapJPY 80.36B
VolumeJPY 820.88M
5
JPY 140.01
1.08%
Market CapJPY 65.04B
VolumeJPY 2.3B
8
JPY 0.438017
0.60%
Market CapJPY 24.42B
VolumeJPY 1.02B
10
JPY 0.107102
0.56%
Market CapJPY 15.55B
VolumeJPY 565.9M

Data provided by Coingecko API

More Cryptocurrencies

2960
JPY 1.94
2.96%
Market CapJPY 106.63M
VolumeJPY 2.15M
2961
JPY 0.01066243
5.59%
Market CapJPY 106.62M
VolumeJPY 287,983
2962
JPY 566,533
0.43%
Market CapJPY 106.57M
VolumeJPY 0
2964
JPY 0.106616
2.69%
Market CapJPY 106.37M
VolumeJPY 847,463
2965
JPY 0.01065588
0.84%
Market CapJPY 106.22M
VolumeJPY 69.53M

Data provided by Coingecko API