Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.344691+ 2.28%
Market Cap
JPY 190.64M
2.36%
Volume (24)
JPY 127,170
0.04%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.344691

Price Change

JPY 0.00768859
2.28%
24h Low / 24h High
JPY 0.33488 / JPY 0.34499

Trading Volume

JPY 127,170
0.04%
Volume / Market Cap
0.00066706653
Market Dominance
0.000037639754%
Market Rank
#3390

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 190,640,660
2.36%

Fully Diluted
Market Cap

JPY 344,690,770
2.03%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.33775125 / JPY 0.33788145
Yesterday's Open / Close
JPY 0.33775125 / JPY 0.33788145
Yesterday's Change
2.04%
Yesterday's Volume
JPY 634,076.02

Polker Price History

7d Low / 7d High
JPY 0.0016933642 / JPY 0.0027103379
30d Low / 30d High
JPY 0.33487976 / JPY 0.38667314
90d Low / 90d High
JPY 0.29975433 / JPY 0.40699517
52 Week Low / 52 Week High
JPY 0.25670448 / JPY 0.40699517
All Time HighNov 11, 2021 (3 years ago)
JPY 63.91
99.46%
All Time LowJul 31, 2023 (1 years ago)
JPY 0.074027
365.82%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
2/21/2025
JPY 0.357212
JPY 0
JPY 0.357927
JPY 0.33488
2/20/2025
JPY 0.315962
JPY 0.357212
JPY 0.406995
JPY 0.315962
2/19/2025
JPY 0.305394
JPY 0.315962
JPY 0.32002
JPY 0.301637
2/18/2025
JPY 0.293603
JPY 0.305394
JPY 0.308212
JPY 0.293603
2/17/2025
JPY 0.262923
JPY 0.293603
JPY 0.294325
JPY 0.26005
2/16/2025
JPY 0.267747
JPY 0.262923
JPY 0.267747
JPY 0.257884
2/15/2025
JPY 0.257778
JPY 0.267747
JPY 0.266222
JPY 0.256704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,668
1.70%
Market CapJPY 1.92T
VolumeJPY 35.57B
2
JPY 2,776.33
0.98%
Market CapJPY 335.08B
VolumeJPY 26.44B
3
JPY 2.59
1.16%
Market CapJPY 150.12B
VolumeJPY 3.59B
5
JPY 658.39
0.23%
Market CapJPY 96.05B
VolumeJPY 763.38M
6
JPY 173.47
0.76%
Market CapJPY 84.77B
VolumeJPY 3.55B
8
JPY 0.246081
2.91%
Market CapJPY 36.46B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3388
JPY 48.02
0.69%
Market CapJPY 191.03M
VolumeJPY 4.43M
3389
JPY 0.00345814
1.33%
Market CapJPY 190.94M
VolumeJPY 32,175
3386
JPY 0.531498
1.03%
Market CapJPY 190.87M
VolumeJPY 129.07M
3391
JPY 0.190464
22.31%
Market CapJPY 190.41M
VolumeJPY 16.9M
3387
JPY 0.056867
0.65%
Market CapJPY 190.34M
VolumeJPY 2.21M

Data provided by Coingecko API