Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.201119+ 1.32%
Market Cap
JPY 111.23M
1.29%
Volume (24)
JPY 2,247
0.08%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.201119

Price Change

JPY 0.00262753
1.32%
24h Low / 24h High
JPY 0.188477 / JPY 0.201407

Trading Volume

JPY 2,246.5
0.08%
Volume / Market Cap
0.000020196123
Market Dominance
0.00002575064%
Market Rank
#3712

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 111,234,220
1.29%

Fully Diluted
Market Cap

JPY 201,118,750
6.41%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.18892274 / JPY 0.18908323
Yesterday's Open / Close
JPY 0.18908323 / JPY 0.18892274
Yesterday's Change
6.41%
Yesterday's Volume
JPY 31,699.675

Polker Price History

7d Low / 7d High
JPY 0.0011050483 / JPY 0.0013499162
30d Low / 30d High
JPY 0.1887661 / JPY 0.1991375
90d Low / 90d High
JPY 0.16838914 / JPY 0.20364127
52 Week Low / 52 Week High
JPY 0.16501127 / JPY 0.20364127
All Time HighNov 11, 2021 (3 years ago)
JPY 63.91
99.68%
All Time LowJul 31, 2023 (1 years ago)
JPY 0.074027
172.04%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
3/29/2025
JPY 0.199127
JPY 0
JPY 0.199127
JPY 0.188766
3/28/2025
JPY 0.202043
JPY 0.199127
JPY 0.203641
JPY 0.19846
3/27/2025
JPY 0.175516
JPY 0.202043
JPY 0.202314
JPY 0.175516
3/26/2025
JPY 0.175988
JPY 0.175516
JPY 0.183521
JPY 0.168389
3/25/2025
JPY 0.173027
JPY 0.175988
JPY 0.175904
JPY 0.169603
3/24/2025
JPY 0.167878
JPY 0.173027
JPY 0.17551
JPY 0.167763
3/23/2025
JPY 0.169352
JPY 0.167878
JPY 0.171311
JPY 0.165011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

16 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,275
0.44%
Market CapJPY 1.65T
VolumeJPY 16.37B
2
JPY 1,841.9
1.99%
Market CapJPY 222.19B
VolumeJPY 12.18B
4
JPY 2.19
2.73%
Market CapJPY 127.33B
VolumeJPY 3.38B
5
JPY 608.67
0.54%
Market CapJPY 88.78B
VolumeJPY 740.57M
6
JPY 125.99
0.51%
Market CapJPY 64.52B
VolumeJPY 2.36B
8
JPY 0.171208
2.53%
Market CapJPY 25.43B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

3706
JPY 0.148361
0.63%
Market CapJPY 111.82M
VolumeJPY 24.78M
3707
JPY 0.00178224
0.15%
Market CapJPY 111.81M
VolumeJPY 10,651
3710
JPY 0.363969
2.06%
Market CapJPY 111.42M
VolumeJPY 1.77M
3713
JPY 0.111259
0.67%
Market CapJPY 111.26M
VolumeJPY 35,020
3714
JPY 1.74
2.91%
Market CapJPY 111.21M
VolumeJPY 285.23M

Data provided by Coingecko API