Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.461775 -2.10%
Market Cap
JPY 241.17M
7.53%
Volume (24)
JPY 1,618,718
0.08%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.461775

Price Change

JPY -0.0099007199
2.10%
24h Low / 24h High
JPY 0.420337 / JPY 0.482316

Trading Volume

JPY 1,618,718
0.08%
Volume / Market Cap
0.0067118024
Market Dominance
0.000043448346%
Market Rank
#3455

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 241,174,860
7.53%

Fully Diluted
Market Cap

JPY 436,059,910
1.12%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.43098881 / JPY 0.43146484
Yesterday's Open / Close
JPY 0.43098881 / JPY 0.43146484
Yesterday's Change
7.08%
Yesterday's Volume
JPY 998,305.03

Polker Price History

7d Low / 7d High
JPY 0.0021537125 / JPY 0.003510691
30d Low / 30d High
JPY 0.43098881 / JPY 0.52797287
90d Low / 90d High
JPY 0.33633774 / JPY 0.54607746
52 Week Low / 52 Week High
JPY 0.33633774 / JPY 0.54607746
All Time HighNov 11, 2021 (3 years ago)
JPY 63.91
99.32%
All Time LowJul 31, 2023 (1 years ago)
JPY 0.074027
488.70%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
1/22/2025
JPY 0.494609
JPY 0
JPY 0.497127
JPY 0.430989
1/21/2025
JPY 0.365768
JPY 0.494609
JPY 0.546077
JPY 0.365768
1/20/2025
JPY 0.389921
JPY 0.365768
JPY 0.404894
JPY 0.336338
1/19/2025
JPY 0.479617
JPY 0.389921
JPY 0.481697
JPY 0.426392
1/18/2025
JPY 0.445065
JPY 0.479617
JPY 0.454475
JPY 0.43212
1/17/2025
JPY 0.395639
JPY 0.445065
JPY 0.456552
JPY 0.394871
1/16/2025
JPY 0.355774
JPY 0.395639
JPY 0.396245
JPY 0.355774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,120
3.45%
Market CapJPY 2.02T
VolumeJPY 59.17B
2
JPY 3,206.28
3.95%
Market CapJPY 386.35B
VolumeJPY 21.81B
3
JPY 3.13
1.43%
Market CapJPY 180.09B
VolumeJPY 7.6B
5
JPY 248.28
3.53%
Market CapJPY 120.81B
VolumeJPY 10.25B
6
JPY 686.38
2.33%
Market CapJPY 100.13B
VolumeJPY 776.9M
7
JPY 0.351265
5.30%
Market CapJPY 51.88B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3457
JPY 3.72
0.14%
Market CapJPY 241.53M
VolumeJPY 385,676
3469
JPY 0.269365
71.60%
Market CapJPY 241.49M
VolumeJPY 50.14M
3458
JPY 0.241475
15.19%
Market CapJPY 241.48M
VolumeJPY 9.78M
3456
JPY 0.239346
0.01%
Market CapJPY 239.35M
VolumeJPY 2,038
3459
JPY 0.56685
10.49%
Market CapJPY 240.76M
VolumeJPY 3.4M

Data provided by Coingecko API