Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.541912+3.21%
Market Cap
JPY 299.67M
3.05%
Volume (24)
JPY 3,348,255
2.32%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.541912

Price Change

JPY 0.0168323
3.21%
24h Low / 24h High
JPY 0.506336 / JPY 0.689921

Trading Volume

JPY 3,348,255
2.32%
Volume / Market Cap
0.011172956
Market Dominance
0.000074900752%
Market Rank
#2339

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 299,674,950
3.05%

Fully Diluted
Market Cap

JPY 541,831,890
3.43%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.53869277 / JPY 0.58346537
Yesterday's Open / Close
JPY 0.53869277 / JPY 0.58346537
Yesterday's Change
3.42%
Yesterday's Volume
JPY 4,009,319.3

Polker Price History

7d Low / 7d High
JPY 0.002512373 / JPY 0.0043363325
30d Low / 30d High
JPY 0.4743843 / JPY 0.64882922
90d Low / 90d High
JPY 0.41259027 / JPY 0.64882922
52 Week Low / 52 Week High
JPY 0.38816169 / JPY 0.64882922
All Time HighNov 11, 2021 (2 years ago)
JPY 63.91
99.15%
All Time LowJul 31, 2023 (8 months ago)
JPY 0.074027
631.67%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
4/23/2024
JPY 0.529101
JPY 0
JPY 0.648829
JPY 0.496321
4/22/2024
JPY 0.474765
JPY 0.529101
JPY 0.535654
JPY 0.474144
4/21/2024
JPY 0.438034
JPY 0.474765
JPY 0.48812
JPY 0.438034
4/20/2024
JPY 0.408086
JPY 0.438034
JPY 0.456121
JPY 0.390635
4/19/2024
JPY 0.415673
JPY 0.408086
JPY 0.41734
JPY 0.402656
4/18/2024
JPY 0.40511
JPY 0.415673
JPY 0.416269
JPY 0.40147
4/17/2024
JPY 0.402591
JPY 0.40511
JPY 0.410402
JPY 0.388162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,553
0.95%
Market CapJPY 1.31T
VolumeJPY 22.78B
2
JPY 3,281.72
3.52%
Market CapJPY 400.74B
VolumeJPY 10.52B
4
JPY 616.56
2.35%
Market CapJPY 94.81B
VolumeJPY 1.43B
8
JPY 0.546462
0.66%
Market CapJPY 30.14B
VolumeJPY 1.25B
11
JPY 0.499205
3.02%
Market CapJPY 17.63B
VolumeJPY 403.89M
591
JPY 1.005
0.37%
Market CapJPY 70.85M
VolumeJPY 532,071

Data provided by Coingecko API

More Cryptocurrencies

2337
JPY 17.81
4.79%
Market CapJPY 300.56M
VolumeJPY 8.7M
2340
JPY 15.26
0.21%
Market CapJPY 300.07M
VolumeJPY 56.82M
2338
JPY 97.32
2.10%
Market CapJPY 299.74M
VolumeJPY 4.89M
2341
JPY 1.47
0.93%
Market CapJPY 298.93M
VolumeJPY 21.12M
2342
JPY 4.7
0.24%
Market CapJPY 298.71M
VolumeJPY 15.83M

Data provided by Coingecko API