Poop (POOP) Live Price

Poop logo
POOPPoop
$0.000091+ 0.50%
Market Cap
$18,495
0.50%
Volume (24)
$50
4311.17%
Circulating Supply
202,263,630 POOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOP price Statistics

Poop Price Today

Poop Price
$0.00009144

Price Change

$<0.000001
0.50%
24h Low / 24h High
$0.00009082 / $0.00009243

Trading Volume

$49.77
4311.17%
Volume / Market Cap
0.0026909525
Market Dominance
<0.000001%
Market Rank
#8849

Poop Supply

Circulating Supply
202,263,625.748 POOP
Total Supply
999,977,495.574 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
$18,495.31
0.50%

Fully Diluted
Market Cap

$91,440
0.34%

Poop Price Yesterday

Yesterday's Low / High
$0.00009088466 / $0.000091378999
Yesterday's Open / Close
$0.000091378999 / $0.00009088466
Yesterday's Change
0.34%
Yesterday's Volume
$49.507012

Poop Price History

7d Low / 7d High
$0.000086733658 / $0.000092290237
30d Low / 30d High
$0.000086733658 / $0.000091378999
90d Low / 90d High
$0.000086733658 / $0.000092281741
52 Week Low / 52 Week High
$0.000086733658 / $0.000094332266
All Time HighAug 14, 2025 (9 months ago)
$0.064116
99.86%
All Time LowFeb 6, 2026 (3 months ago)
$0.00001978
362.31%

Data provided by Coingecko API

POOP to USD converter

Poop
PoopPOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to USD)

POOPUSD by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (USD)

Date
5/21/2026
$0.000089
$0
$0.000091
$0.000089
5/20/2026
$0.000088
$0.000089
$0.000089
$0.000087
5/19/2026
$0.000089
$0.000088
$0.000089
$0.000088
5/18/2026
$0.000089
$0.000089
$0.000089
$0.000088
5/17/2026
$0.00009
$0.000089
$0.00009
$0.000089
5/15/2026
$0.00009
$0
$0.000094
$0.000088

Data provided by Coingecko API

POOP Price Live Data

The live price of POOP is $ 0.000091 per (POOP/USD) today with a current market cap of 18,495 USD. 24-hour trading volume is $ 50 USD. POOP to USD price is updated in real-time. Poop is +0.50% in the last 24 hours. It has a circulating supply of $ 202,263,630 POOP.

Poop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 7 minutes and 54 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,852
2.28%
Market Cap$1.52T
Volume$28.59B
2
$2,069.57
3.14%
Market Cap$249.68B
Volume$11.44B
4
$652.49
0.69%
Market Cap$87.91B
Volume$773.13M
5
$1.34
2.84%
Market Cap$82.74B
Volume$1.74B
7
$84.74
3.29%
Market Cap$48.97B
Volume$2.53B
10
$0.1
1.95%
Market Cap$15.99B
Volume$698.79M

Data provided by Coingecko API

More Cryptocurrencies

8846
$0.00018557
0%
Market Cap$18,557
Volume$7
8847
$0.00000002
0.15%
Market Cap$18,547
Volume$14
8848
$0.00000019
0%
Market Cap$18,536
Volume$2
8850
$0.00009144
0.91%
Market Cap$18,495
Volume$50
8851
$0.00246908
0.32%
Market Cap$18,453
Volume$150

Data provided by Coingecko API