Poop (POOP) Live Price

Poop logo
POOPPoop
$0.000077 -0.25%
Market Cap
$15,563
0.25%
Volume (24)
$3
0.01%
Circulating Supply
202,263,630 POOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOP price Statistics

Poop Price Today

Poop Price
$0.00007694

Price Change

$<0.000001
0.25%
24h Low / 24h High
$0.00007688 / $0.00007874

Trading Volume

$2.87
0.01%
Volume / Market Cap
0.00018441542
Market Dominance
<0.000001%
Market Rank
#9115

Poop Supply

Circulating Supply
202,263,625.748 POOP
Total Supply
999,977,470.574 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
$15,562.69
0.25%

Fully Diluted
Market Cap

$76,941
1.99%

Poop Price Yesterday

Yesterday's Low / High
$0.000078501058 / $0.00007850866
Yesterday's Open / Close
$0.000078501058 / $0.00007850866
Yesterday's Change
1.99%
Yesterday's Volume
$38.130256

Poop Price History

7d Low / 7d High
$0.000070027358 / $0.000078936106
30d Low / 30d High
$0.000072768398 / $0.000078936106
90d Low / 90d High
$0.000072737616 / $0.000078936106
52 Week Low / 52 Week High
$0.000070027358 / $0.000078936106
All Time HighAug 14, 2025 (10 months ago)
$0.064116
99.88%
All Time LowFeb 6, 2026 (4 months ago)
$0.00001978
288.95%

Data provided by Coingecko API

POOP to USD converter

Poop
PoopPOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to USD)

POOPUSD by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (USD)

Date
7/3/2026
$0.000077
$0
$0.000079
$0.000077
6/30/2026
$0.000074
$0
$0.000074
$0.000073
6/29/2026
$0.000071
$0.000074
$0.000075
$0.00007

Data provided by Coingecko API

POOP Price Live Data

The live price of POOP is $ 0.000077 per (POOP/USD) today with a current market cap of 15,563 USD. 24-hour trading volume is $ 3 USD. POOP to USD price is updated in real-time. Poop is -0.25% in the last 24 hours. It has a circulating supply of $ 202,263,630 POOP.

Poop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 21 minutes and 7 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,497
0.74%
Market Cap$1.25T
Volume$20.65B
2
$1,761.24
0.89%
Market Cap$212.57B
Volume$7.59B
4
$572.34
1.14%
Market Cap$77.14B
Volume$585.09M
6
$1.15
3.48%
Market Cap$71.54B
Volume$1.85B
7
$81.42
0.07%
Market Cap$47.32B
Volume$2.24B
11
$0.08
1.07%
Market Cap$11.92B
Volume$665.95M

Data provided by Coingecko API

More Cryptocurrencies

9111
$0.00007694
0.26%
Market Cap$15,562
Volume$3
9113
$0.00000196
0%
Market Cap$15,550
Volume$6
9114
Market Cap$15,540
Volume$4
9117
$0.00001554
0.00%
Market Cap$15,526
Volume$14
9124
$0.05
0.36%
Market Cap$15,508
Volume$668

Data provided by Coingecko API