Poop (POOP) Live Price

Poop logo
POOPPoop
$0.000115 0.00%
Market Cap
$42,148
0%
Volume (24)
$4
0.16%
Circulating Supply
367,978,220 POOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOP price Statistics

Poop Price Today

Poop Price
$0.00011454

Trading Volume

$4.03
0.16%
Volume / Market Cap
0.00009561545
Market Dominance
0.0000015654552%
Market Rank
#6476

Poop Supply

Circulating Supply
367,978,219.264 POOP
Total Supply
999,977,403.443 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
$42,148

Fully Diluted
Market Cap

$114,536
0.12%

Poop Price Yesterday

Yesterday's Low / High
$0.00011458188 / $0.00011476906
Yesterday's Open / Close
$0.00011476906 / $0.00011458188
Yesterday's Change
0.12%
Yesterday's Volume
$4.0412077

Poop Price History

7d Low / 7d High
$0.00010814965 / $0.00011625818
30d Low / 30d High
$0.00010908502 / $0.00011625818
90d Low / 90d High
$0.00011450964 / $0.00011476906
52 Week Low / 52 Week High
$0.00010814965 / $0.00011625818
All Time HighAug 14, 2025 (1 years ago)
$0.064116
99.82%
All Time LowFeb 6, 2026 (7 months ago)
$0.00001978
479.09%

Data provided by Coingecko API

POOP to USD converter

Poop
PoopPOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to USD)

POOPUSD by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (USD)

Date
9/4/2026
$0.000115
$0
$0.000115
$0.000114
9/3/2026
$0.000111
$0.000115
$0.000116
$0.00011
9/2/2026
$0.00011
$0.000111
$0.000111
$0.000108
9/1/2026
$0.000114
$0.00011
$0.000115
$0.00011
8/31/2026
$0.000113
$0.000114
$0.000116
$0.000112

Data provided by Coingecko API

POOP Price Live Data

The live price of POOP is $ 0.000115 per (POOP/USD) today with a current market cap of 42,148 USD. 24-hour trading volume is $ 4 USD. POOP to USD price is updated in real-time. Poop is 0.00% in the last 24 hours. It has a circulating supply of $ 367,978,220 POOP.

Poop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

5436
Market Cap$96,189
Volume$413
Market Cap$96,054
Volume$864,590
5486
$0.00100915
0.29%
Market Cap$95,860
Volume$569
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5526
Market Cap$95,306
Volume$23,159
5487
$0.00095163
3.00%
Market Cap$95,163
Volume$960
5488
$0.00009509
13.85%
Market Cap$95,098
Volume$23,056
5489
$0.65
9.58%
Market Cap$95,091
Volume$7,055
5525
$0.0000001
0.88%
Market Cap$95,056
Volume$2
5490
$0.00000173
1.94%
Market Cap$94,757
Volume$8
5491
$0.00009473
1.27%
Market Cap$94,727
Volume$186
5492
$0.00000947
8.64%
Market Cap$94,706
Volume$1,596
Market Cap$94,696
Volume$103
5494
$0.00423187
5.25%
Market Cap$94,666
Volume$83
5540
$0.000033
0.33%
Market Cap$94,648
Volume$4
5496
$0.00010579
5.12%
Market Cap$94,628
Volume$1,005
5495
$0.14
1.63%
Market Cap$94,613
Volume$45
5497
$0.00000022
0.13%
Market Cap$94,566
Volume$2
5498
$0.00009438
4.78%
Market Cap$94,357
Volume$1,486
5499
$0.0000965
0.53%
Market Cap$94,332
Volume$733,846
5500
$0.00009439
1.73%
Market Cap$94,288
Volume$122
5501
$0.00009428
0.10%
Market Cap$94,282
Volume$150,259
5502
$0.00112279
3.18%
Market Cap$94,242
Volume$330
Market Cap$94,183
Volume$922
5504
Market Cap$94,175
Volume$272
Market Cap$94,174
Volume$766
5505
$0.00009422
11.14%
Market Cap$94,123
Volume$1,939
5511
$0.00009444
0%
Market Cap$94,114
Volume$101
5506
$0.0001006
3.85%
Market Cap$93,997
Volume$16
5507
$0.00000113
1.92%
Market Cap$93,991
Volume$16
5509
$0.00009398
1.72%
Market Cap$93,972
Volume$2,464
5510
$0.00009393
7.28%
Market Cap$93,933
Volume$2,557
5547
$0.00010151
0.05%
Market Cap$93,885
Volume$20
5508
$0.00000094
6.65%
Market Cap$93,785
Volume$21,295
5565
$0.0044648
1.07%
Market Cap$93,761
Volume$8
5512
$0.00009363
5.43%
Market Cap$93,616
Volume$1,727
5513
$0.00009263
44.19%
Market Cap$93,590
Volume$53,119
5514
$0.01
0.11%
Market Cap$93,413
Volume$126
5515
$0.00009922
4.24%
Market Cap$93,372
Volume$134
5516
$1.01
2.29%
Market Cap$93,370
Volume$11,872
5516
$0.00009344
0%
Market Cap$93,351
Volume$223
5517
$0.00009335
0%
Market Cap$93,348
Volume$912
5521
$0.00010107
15.40%
Market Cap$93,346
Volume$1,441
5518
$0.00000093
6.16%
Market Cap$93,344
Volume$4,229
5519
$0.00013981
0.92%
Market Cap$93,321
Volume$1,879
5520
$0.00000022
0%
Market Cap$93,290
Volume$693
5522
$0.00013913
21.83%
Market Cap$93,239
Volume$4,591
Market Cap$93,198
Volume$535
5523
Market Cap$93,169
Volume$83
5524
$0.00009387
6.33%
Market Cap$93,164
Volume$6,073
5525
$0.00006543
0.30%
Market Cap$93,104
Volume$68
5526
$0.00009297
11.69%
Market Cap$92,966
Volume$1,593
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5527
$0.00066979
0%
Market Cap$92,865
Volume$16
5528
$0.00009287
1.74%
Market Cap$92,865
Volume$5,684
5573
$0.00092862
0.00%
Market Cap$92,854
Volume$191
5530
$0.00009832
113.19%
Market Cap$92,830
Volume$56,905
5531
$0.00000114
1.00%
Market Cap$92,826
Volume$57
5529
$0.00053567
3.16%
Market Cap$92,818
Volume$550
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5532
$0.00009285
6.07%
Market Cap$92,811
Volume$1,588
5562
$0.00026189
0.50%
Market Cap$92,777
Volume$37
5533
Market Cap$92,753
Volume$189
5487
$0.00062141
3.22%
Market Cap$92,719
Volume$2
5534
$0.00010088
4.30%
Market Cap$92,652
Volume$481
Market Cap$92,604
Volume$251
5535
$0.00071012
3.62%
Market Cap$92,577
Volume$61,669
5549
$0.4
0%
Market Cap$92,555
Volume$4
5536
$0.00009249
2.46%
Market Cap$92,471
Volume$63
5537
$0.00023443
0.32%
Market Cap$92,457
Volume$289
5538
$0.00395985
24.44%
Market Cap$92,396
Volume$2,715
5539
Market Cap$92,394
Volume$32
5491
$0.00011676
0.13%
Market Cap$92,365
Volume$9
5468
Market Cap$92,344
Volume$169
5540
$0.00046919
7.74%
Market Cap$92,139
Volume$492
5541
$0.00000092
1.81%
Market Cap$92,084
Volume$4
5563
$0.00001839
0.38%
Market Cap$91,926
Volume$4
5542
$0.00016831
3.81%
Market Cap$91,917
Volume$64
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5543
$0.01
11.94%
Market Cap$91,802
Volume$812
5464
$0.00000001
0%
Market Cap$91,797
Volume$78
5504
$0.00132232
0%
Market Cap$91,795
Volume$245
5582
$0.00301968
0%
Market Cap$91,758
Volume$0
5544
Market Cap$91,554
Volume$2
5545
$0.00009152
5.69%
Market Cap$91,503
Volume$33,725
5546
Market Cap$91,428
Volume$200
5547
$0.00009291
21.82%
Market Cap$91,340
Volume$1,932
5505
$0.00009125
0%
Market Cap$91,250
Volume$22
Market Cap$91,154
Volume$371
5549
$0.00017224
3.23%
Market Cap$91,025
Volume$268
5550
$0.00228167
1.09%
Market Cap$90,999
Volume$61
5551
$0.00095279
0.82%
Market Cap$90,909
Volume$37
5552
$0.0000002
0%
Market Cap$90,906
Volume$10
5553
$0.00009091
2.37%
Market Cap$90,899
Volume$16
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5555
$0.00011001
43.40%
Market Cap$90,896
Volume$43,970
5554
$0.00009076
24.13%
Market Cap$90,851
Volume$2,847
5556
$0.0021135
16.40%
Market Cap$90,782
Volume$2,855
5436
Market Cap$96,189
Volume$413
Market Cap$96,054
Volume$864,590

Data provided by Coingecko API