Poop (POOP) Live Price

Poop logo
POOPPoop
$0.000118 0.00%
Market Cap
$43,565
0%
Volume (24)
$5
0.24%
Circulating Supply
367,978,170 POOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOP price Statistics

Poop Price Today

Poop Price
$0.00011839
24h Low / 24h High
$0.00011755 / $0.00011894

Trading Volume

$5.03
0.24%
Volume / Market Cap
0.00011545966
Market Dominance
0.0000014964709%
Market Rank
#7164

Poop Supply

Circulating Supply
367,978,167.848 POOP
Total Supply
999,977,352.027 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
$43,565

Fully Diluted
Market Cap

$118,387
0.09%

Poop Price Yesterday

Yesterday's Low / High
$0.00011814481 / $0.00011843236
Yesterday's Open / Close
$0.00011843236 / $0.00011814481
Yesterday's Change
0.09%
Yesterday's Volume
$5.0274971

Poop Price History

7d Low / 7d High
$0.00011441406 / $0.00013311976
30d Low / 30d High
$0.00011441406 / $0.00012605916
90d Low / 90d High
$0.00011441406 / $0.00012103593
52 Week Low / 52 Week High
$0.00011441406 / $0.00013311976
All Time HighAug 14, 2025 (1 years ago)
$0.064116
99.82%
All Time LowFeb 6, 2026 (8 months ago)
$0.00001978
498.56%

Data provided by Coingecko API

POOP to USD converter

Poop
PoopPOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to USD)

POOPUSD by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (USD)

Date
10/8/2026
$0.000126
$0
$0.000126
$0.000114
10/6/2026
$0.000127
$0
$0.000127
$0.000126
10/5/2026
$0.000133
$0.000127
$0.000133
$0.000127

Data provided by Coingecko API

POOP Price Live Data

The live price of POOP is $ 0.000118 per (POOP/USD) today with a current market cap of 43,565 USD. 24-hour trading volume is $ 5 USD. POOP to USD price is updated in real-time. Poop is 0.00% in the last 24 hours. It has a circulating supply of $ 367,978,170 POOP.

Poop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 18 minutes and 41 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

6385
$0.0007346
0%
Market Cap$73,461
Volume$1,209
6386
$0.00030009
0.78%
Market Cap$73,419
Volume$47
Market Cap$73,375
Volume$2
Market Cap$73,365
Volume$7
6387
Market Cap$73,348
Volume$238
6388
$0.00007638
0.01%
Market Cap$73,254
Volume$77
6389
$0.00008973
2.56%
Market Cap$73,192
Volume$3
6390
$0.00328898
4.81%
Market Cap$73,049
Volume$25
6391
$0.00073061
0.44%
Market Cap$73,038
Volume$7
Market Cap$73,014
Volume$10
Market Cap$73,008
Volume$567
6394
$0.00072991
0.62%
Market Cap$72,978
Volume$10
6395
$0.00007294
3.71%
Market Cap$72,935
Volume$319
$0.00007297
0%
Market Cap$72,900
Volume$40
6396
$0.00007929
9.02%
Market Cap$72,819
Volume$2,565
6397
$0.00000728
1.93%
Market Cap$72,814
Volume$121
6398
$0.00021808
0.19%
Market Cap$72,793
Volume$14
Market Cap$72,677
Volume$17
Market Cap$72,614
Volume$333
6402
$0.00004124
5.12%
Market Cap$72,577
Volume$5,084
6403
$0.01
3.16%
Market Cap$72,528
Volume$85,769
Market Cap$72,415
Volume$4
6404
$0.00007237
0.91%
Market Cap$72,360
Volume$226
Market Cap$72,336
Volume$3,342
6406
$0.00007232
2.54%
Market Cap$72,322
Volume$611
6407
$0.00007307
2.22%
Market Cap$72,290
Volume$2,081
$0.00073345
0%
Market Cap$72,164
Volume$7
6408
Market Cap$72,139
Volume$182
6409
$0.00000017
0.31%
Market Cap$72,030
Volume$690
6410
Market Cap$72,013
Volume$143
6411
$0.00005057
2.33%
Market Cap$71,959
Volume$137
6412
$0.00000072
1.11%
Market Cap$71,933
Volume$10
6413
$0.00007995
0.64%
Market Cap$71,912
Volume$98
6414
$0.00007667
1.08%
Market Cap$71,895
Volume$43
6415
$0.00007776
0%
Market Cap$71,855
Volume$106
6416
$0.00007189
4.61%
Market Cap$71,849
Volume$18
6417
$0.0001596
0.02%
Market Cap$71,821
Volume$53
6418
$0.00007177
0.08%
Market Cap$71,768
Volume$193
6419
$0.00007185
1.11%
Market Cap$71,758
Volume$555
6420
$0.00007524
10.88%
Market Cap$71,705
Volume$3,704
6421
$0.00271356
0%
Market Cap$71,676
Volume$50
6422
$0
1.20%
Market Cap$71,647
Volume$7
Market Cap$71,632
Volume$432
6424
$0.00007169
0.10%
Market Cap$71,614
Volume$150
Market Cap$71,592
Volume$68
6426
$0.00007153
6.41%
Market Cap$71,583
Volume$248
Market Cap$71,577
Volume$102
6427
$0.00000017
3.12%
Market Cap$71,567
Volume$2,569
6428
$0.00007147
4.21%
Market Cap$71,472
Volume$10,446
6429
$0.00007197
1.80%
Market Cap$71,448
Volume$7
6430
$0.00013107
0.23%
Market Cap$71,399
Volume$114
$0.00342382
0%
Market Cap$71,389
Volume$1
6431
$0.0000714
0.49%
Market Cap$71,356
Volume$14
6432
$0.00000017
1.76%
Market Cap$71,271
Volume$82
Market Cap$71,246
Volume$6
6435
$0.00007317
1.42%
Market Cap$71,239
Volume$967
6436
$0.003392
0.03%
Market Cap$71,233
Volume$16,918
$0.00118578
0%
Market Cap$71,197
Volume$20
6437
$0.00007119
7.71%
Market Cap$71,196
Volume$9,055
6438
Market Cap$71,195
Volume$22
$0.00007119
0%
Market Cap$71,193
Volume$7
6439
$0.00007112
0.32%
Market Cap$71,115
Volume$202
6440
$0.00007957
0.59%
Market Cap$71,031
Volume$18
6441
$0.00000071
0.89%
Market Cap$70,956
Volume$1
6442
$0.00000017
0%
Market Cap$70,940
Volume$18
6443
$0.00000071
1.36%
Market Cap$70,934
Volume$24,326
6444
$0.00007092
1.43%
Market Cap$70,917
Volume$24,882
6445
$0
294.08%
Market Cap$70,873
Volume$9,791
6446
$0.00000708
0%
Market Cap$70,850
Volume$9,212
6447
$0.00049454
3.31%
Market Cap$70,839
Volume$2
6448
$0.00000102
1.44%
Market Cap$70,690
Volume$337
6449
$0.00007073
2.74%
Market Cap$70,664
Volume$1,326
Market Cap$70,552
Volume$30
6450
$0.00007048
0.69%
Market Cap$70,531
Volume$1,932
6451
$0.00007047
1.94%
Market Cap$70,472
Volume$118
6452
$0.00007054
0%
Market Cap$70,423
Volume$99
6453
$0.00007041
0.64%
Market Cap$70,406
Volume$8
6454
$0.00015417
8.63%
Market Cap$70,369
Volume$797
Market Cap$70,336
Volume$8
6456
$0.00334818
1.14%
Market Cap$70,313
Volume$185
$0.00000787
0%
Market Cap$70,182
Volume$394
6457
$0.0000007
1.43%
Market Cap$70,022
Volume$80
6458
$0.02
3.51%
Market Cap$70,018
Volume$1,258
Market Cap$69,978
Volume$3
6460
$0.00014823
0.15%
Market Cap$69,941
Volume$113
6461
Market Cap$69,940
Volume$63
Market Cap$69,916
Volume$1
Market Cap$69,895
Volume$48
Market Cap$69,816
Volume$50
6464
$0.00007018
8.89%
Market Cap$69,806
Volume$3,441
6465
Market Cap$69,790
Volume$413
6466
$0.00045621
0.22%
Market Cap$69,755
Volume$78
$0.00002786
0%
Market Cap$69,722
Volume$36
$9.95
0%
Market Cap$69,630
Volume$20
6467
$0.00018912
0%
Market Cap$69,592
Volume$13
6468
$0.00006958
0.76%
Market Cap$69,585
Volume$15
6385
$0.0007346
0%
Market Cap$73,461
Volume$1,209
6386
$0.00030009
0.78%
Market Cap$73,419
Volume$47

Data provided by Coingecko API