Poop (POOP) Live Price

Poop logo
POOPPoop
$0.000115 0.00%
Market Cap
$42,148
0%
Volume (24)
$4
0.16%
Circulating Supply
367,978,220 POOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOP price Statistics

Poop Price Today

Poop Price
$0.00011454

Trading Volume

$4.03
0.16%
Volume / Market Cap
0.00009561545
Market Dominance
0.0000015654552%
Market Rank
#6476

Poop Supply

Circulating Supply
367,978,219.264 POOP
Total Supply
999,977,403.443 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
$42,148

Fully Diluted
Market Cap

$114,536
0.12%

Poop Price Yesterday

Yesterday's Low / High
$0.00011458188 / $0.00011476906
Yesterday's Open / Close
$0.00011476906 / $0.00011458188
Yesterday's Change
0.12%
Yesterday's Volume
$4.0412077

Poop Price History

7d Low / 7d High
$0.00010814965 / $0.00011625818
30d Low / 30d High
$0.00010908502 / $0.00011625818
90d Low / 90d High
$0.00010984856 / $0.00011625818
52 Week Low / 52 Week High
$0.00010814965 / $0.00011625818
All Time HighAug 14, 2025 (1 years ago)
$0.064116
99.82%
All Time LowFeb 6, 2026 (7 months ago)
$0.00001978
479.09%

Data provided by Coingecko API

POOP to USD converter

Poop
PoopPOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to USD)

POOPUSD by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (USD)

Date
9/4/2026
$0.000115
$0
$0.000115
$0.000114
9/3/2026
$0.000111
$0.000115
$0.000116
$0.00011
9/2/2026
$0.00011
$0.000111
$0.000111
$0.000108
9/1/2026
$0.000114
$0.00011
$0.000115
$0.00011

Data provided by Coingecko API

POOP Price Live Data

The live price of POOP is $ 0.000115 per (POOP/USD) today with a current market cap of 42,148 USD. 24-hour trading volume is $ 4 USD. POOP to USD price is updated in real-time. Poop is 0.00% in the last 24 hours. It has a circulating supply of $ 367,978,220 POOP.

Poop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 42 minutes and 31 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

5557
$0.00015496
13.57%
Market Cap$94,511
Volume$1,574
5559
$0.0000947
2.48%
Market Cap$94,456
Volume$473
Market Cap$94,426
Volume$68,185
5562
$0.0000943
0.44%
Market Cap$94,254
Volume$241
5563
$0.01
1.63%
Market Cap$94,177
Volume$44
5565
$0.00000022
0%
Market Cap$94,059
Volume$217
5564
$0.00010009
0.14%
Market Cap$94,035
Volume$434
Market Cap$93,948
Volume$43
5567
$0.00008876
3.75%
Market Cap$93,935
Volume$1,970
5568
$0.00009793
4.16%
Market Cap$93,874
Volume$428
5570
$0.00009385
6.05%
Market Cap$93,849
Volume$242
5569
$0.00009386
0.49%
Market Cap$93,818
Volume$1
5571
$0.00009384
0%
Market Cap$93,793
Volume$13
5577
$0.00031609
0.48%
Market Cap$93,773
Volume$344
Market Cap$93,772
Volume$7,762
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5570
$0.00000022
0.09%
Market Cap$93,734
Volume$78
5579
$0.00000094
9.92%
Market Cap$93,660
Volume$3,044
Market Cap$93,651
Volume$2,359
5573
$0.0000937
0.16%
Market Cap$93,640
Volume$4,253
5575
$0.00017717
4.70%
Market Cap$93,627
Volume$1,356
5576
$0.00187952
12.61%
Market Cap$93,472
Volume$2,279
5586
$0.00000156
5.33%
Market Cap$93,323
Volume$32
5561
$0.00009798
12.83%
Market Cap$93,311
Volume$21,950
5578
$0.0000017
0.62%
Market Cap$93,276
Volume$12
5588
$0.00000115
0.33%
Market Cap$93,253
Volume$23
Market Cap$93,211
Volume$5,159
Market Cap$93,198
Volume$535
5581
$0.00111237
1.69%
Market Cap$93,161
Volume$52
5582
$0.00009326
0.78%
Market Cap$93,117
Volume$78
5583
$0.00000112
1.10%
Market Cap$92,999
Volume$47
5585
$0.000093
5.22%
Market Cap$92,973
Volume$16,531
Market Cap$92,948
Volume$277
5499
$0.00009293
0.51%
Market Cap$92,934
Volume$856
5587
$0.00009946
0.56%
Market Cap$92,890
Volume$46
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5573
$0.00092862
0%
Market Cap$92,854
Volume$191
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5589
$0.00009278
7.29%
Market Cap$92,736
Volume$1,965
5590
Market Cap$92,726
Volume$642
5591
$0.00000927
3.52%
Market Cap$92,701
Volume$1,599
5592
$0.00009269
0.37%
Market Cap$92,644
Volume$375
Market Cap$92,604
Volume$251
5593
Market Cap$92,600
Volume$27
5594
$0.00009264
8.04%
Market Cap$92,533
Volume$1,482
5595
$0.00009257
10.68%
Market Cap$92,519
Volume$788
5596
$0.00001059
5.11%
Market Cap$92,353
Volume$3
5468
Market Cap$92,344
Volume$169
5584
$0.00006468
1.04%
Market Cap$92,038
Volume$11
Market Cap$91,991
Volume$30
5598
$0.00009195
4.39%
Market Cap$91,882
Volume$586
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5599
$0.0010944
2.53%
Market Cap$91,816
Volume$497
5582
$0.00301968
0%
Market Cap$91,758
Volume$0
5605
$0.00001834
0%
Market Cap$91,715
Volume$14
5600
$0.01
0.85%
Market Cap$91,646
Volume$5
5603
$0.00095943
0.45%
Market Cap$91,539
Volume$5
5601
$0.00009153
0.61%
Market Cap$91,466
Volume$72
5606
$0.00000132
0.87%
Market Cap$91,456
Volume$86
5609
Market Cap$91,417
Volume$184
5610
$0.00435075
0.11%
Market Cap$91,340
Volume$4
5602
$0.0001673
1.09%
Market Cap$91,288
Volume$98
5610
$0.00131427
0%
Market Cap$91,237
Volume$20
5604
$0.00000001
0%
Market Cap$91,107
Volume$8
5605
$0.00022998
0%
Market Cap$91,091
Volume$35
5608
$0.00041387
0%
Market Cap$91,062
Volume$83
5607
$0.00009847
0.99%
Market Cap$91,028
Volume$10
5624
Market Cap$90,957
Volume$1
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5611
$0.00009292
2.76%
Market Cap$90,830
Volume$700,033
5616
$0.00000091
0.11%
Market Cap$90,826
Volume$11
5614
$0.02
7.82%
Market Cap$90,732
Volume$44
5612
$0.00052443
2.15%
Market Cap$90,719
Volume$1
5621
$0.00009628
0.70%
Market Cap$90,690
Volume$55
5613
$0.00405249
14.65%
Market Cap$90,664
Volume$34
5615
$0.00000019
0.02%
Market Cap$90,432
Volume$7
5617
$0.00009051
1.05%
Market Cap$90,416
Volume$15
5618
$0.02
3.24%
Market Cap$90,351
Volume$286
5620
$0.00022908
2.00%
Market Cap$90,345
Volume$184
5619
$0.00009037
3.41%
Market Cap$90,318
Volume$827
5622
$0.00010034
11.65%
Market Cap$90,253
Volume$13,985
5623
$0.00009522
6.78%
Market Cap$90,239
Volume$332
5624
$0.00009027
8.67%
Market Cap$90,193
Volume$1,417
5625
$0.00009016
22.02%
Market Cap$90,154
Volume$17,205
5626
$0.00024428
0.85%
Market Cap$90,127
Volume$610
5552
$0.00009012
0.08%
Market Cap$90,118
Volume$1
5600
Market Cap$90,082
Volume$1
5627
$0.00037945
1.60%
Market Cap$90,032
Volume$61
5628
$0.00009002
0.56%
Market Cap$89,965
Volume$9
5600
$0.00018756
0%
Market Cap$89,958
Volume$237
5629
$0.00243121
3.93%
Market Cap$89,943
Volume$52
5630
$0.00008993
0%
Market Cap$89,927
Volume$25
5632
$0.0000914
63.50%
Market Cap$89,879
Volume$46,971
5633
$0.00008992
4.00%
Market Cap$89,801
Volume$294
5634
$0.00028667
2.44%
Market Cap$89,714
Volume$238
5609
Market Cap$89,596
Volume$7
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5557
$0.00015496
13.57%
Market Cap$94,511
Volume$1,574
5559
$0.0000947
2.48%
Market Cap$94,456
Volume$473

Data provided by Coingecko API