Poop (POOP) Live Price

Poop logo
POOPPoop
$0.000089 -5.52%
Market Cap
$17,971
5.52%
Volume (24)
$5
0.00%
Circulating Supply
202,263,630 POOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOP price Statistics

Poop Price Today

Poop Price
$0.00008885

Price Change

$-0.0000051870008
5.52%
24h Low / 24h High
$0.00008906 / $0.0000942

Trading Volume

$5.12
0.00%
Volume / Market Cap
0.00028490361
Market Dominance
<0.000001%
Market Rank
#8951

Poop Supply

Circulating Supply
202,263,625.748 POOP
Total Supply
999,977,495.576 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
$17,970.99
5.52%

Fully Diluted
Market Cap

$88,847
3.65%

Poop Price Yesterday

Yesterday's Low / High
$0.00009221392 / $0.000092214243
Yesterday's Open / Close
$0.00009221392 / $0.000092214243
Yesterday's Change
3.65%
Yesterday's Volume
$170.16106

Poop Price History

7d Low / 7d High
$0.000087933749 / $0.000097862304
30d Low / 30d High
$0.000087933749 / $0.000094332266
90d Low / 90d High
$0.000087933749 / $0.000097862304
52 Week Low / 52 Week High
$0.000087933749 / $0.000097862304
All Time HighAug 14, 2025 (9 months ago)
$0.064116
99.86%
All Time LowFeb 6, 2026 (3 months ago)
$0.00001978
349.21%

Data provided by Coingecko API

POOP to USD converter

Poop
PoopPOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to USD)

POOPUSD by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (USD)

Date
5/14/2026
$0.000091
$0
$0.000092
$0.000089
5/13/2026
$0.000091
$0.000091
$0.000096
$0.00009
5/12/2026
$0.000095
$0.000091
$0.000097
$0.000094
5/11/2026
$0.000098
$0.000095
$0.000098
$0.000092
5/10/2026
$0.000093
$0.000098
$0.000093
$0.000093

Data provided by Coingecko API

POOP Price Live Data

The live price of POOP is $ 0.000089 per (POOP/USD) today with a current market cap of 17,971 USD. 24-hour trading volume is $ 5 USD. POOP to USD price is updated in real-time. Poop is -5.52% in the last 24 hours. It has a circulating supply of $ 202,263,630 POOP.

Poop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

14 hours, 14 minutes and 32 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

8948
$0.06
0.19%
Market Cap$17,985
Volume$773
8949
$0.00004281
4.96%
Market Cap$17,983
Volume$22
Market Cap$17,979
Volume$568
8952
$0.00001797
0.43%
Market Cap$17,965
Volume$4
8953
Market Cap$17,945
Volume$10

Data provided by Coingecko API