Poop (POOP) Live Price

Poop logo
POOPPoop
$0.000112 0.00%
Market Cap
$41,042
0%
Volume (24)
$4
0.34%
Circulating Supply
367,978,220 POOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOP price Statistics

Poop Price Today

Poop Price
$0.00011152
24h Low / 24h High
$0.00011048 / $0.00011184

Trading Volume

$3.69
0.34%
Volume / Market Cap
0.000089907899
Market Dominance
0.0000015346936%
Market Rank
#6483

Poop Supply

Circulating Supply
367,978,219.264 POOP
Total Supply
999,977,403.443 POOP
Max Supply
1,000,000,000 POOP

Poop Market Cap

Market Cap
$41,042

Fully Diluted
Market Cap

$111,532
1.91%

Poop Price Yesterday

Yesterday's Low / High
$0.00010925634 / $0.00010962402
Yesterday's Open / Close
$0.00010962402 / $0.00010925634
Yesterday's Change
1.90%
Yesterday's Volume
$6.625266

Poop Price History

7d Low / 7d High
$0.0001092501 / $0.00011464703
30d Low / 30d High
$0.00010925634 / $0.00011464703
90d Low / 90d High
$0.0001092501 / $0.00011464703
52 Week Low / 52 Week High
$0.0001092501 / $0.00011464703
All Time HighAug 14, 2025 (1 years ago)
$0.064116
99.83%
All Time LowFeb 6, 2026 (7 months ago)
$0.00001978
463.85%

Data provided by Coingecko API

POOP to USD converter

Poop
PoopPOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Poop Price Chart (POOP to USD)

POOPUSD by TradingView

Poop Exchanges

Instant crypto to crypto exchange coming soon!

Poop Historical Price Data (USD)

Date
9/13/2026
$0.000111
$0
$0.000112
$0.000109
9/12/2026
$0.000112
$0.000111
$0.000112
$0.000111
9/11/2026
$0.00011
$0.000112
$0.000115
$0.000109

Data provided by Coingecko API

POOP Price Live Data

The live price of POOP is $ 0.000112 per (POOP/USD) today with a current market cap of 41,042 USD. 24-hour trading volume is $ 4 USD. POOP to USD price is updated in real-time. Poop is 0.00% in the last 24 hours. It has a circulating supply of $ 367,978,220 POOP.

Poop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 48 minutes and 42 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

5353
$0.00009655
16.59%
Market Cap$93,891
Volume$12,320
5348
$0
0.15%
Market Cap$93,846
Volume$2
5354
$0.00023781
2.67%
Market Cap$93,789
Volume$28
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5355
$0.00010202
8.62%
Market Cap$93,721
Volume$3,928
5356
$0.00045483
0.82%
Market Cap$93,710
Volume$137
5357
$0.00003669
8.19%
Market Cap$93,694
Volume$4,152
5359
$0.00010185
66.31%
Market Cap$93,531
Volume$38,569
5360
$0.00040371
0%
Market Cap$93,454
Volume$257
5361
$0.00121743
6.79%
Market Cap$93,425
Volume$330
5349
Market Cap$93,213
Volume$2
Market Cap$93,198
Volume$535
5362
$0.03
0.88%
Market Cap$93,012
Volume$577
5363
$0.00009299
8.68%
Market Cap$92,989
Volume$4,142
5365
$0.00053071
1.81%
Market Cap$92,875
Volume$17,047
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5513
$0.00116044
0%
Market Cap$92,787
Volume$1
5523
$0.00304972
0%
Market Cap$92,704
Volume$2
5368
$0.00124414
0.75%
Market Cap$92,702
Volume$100
5366
$0.00000093
1.03%
Market Cap$92,685
Volume$1,078
5367
$0.00066835
0.00%
Market Cap$92,664
Volume$14
Market Cap$92,604
Volume$251
5368
$0.00000114
1.45%
Market Cap$92,603
Volume$85
5379
$0.00000926
6.68%
Market Cap$92,564
Volume$15,853
5559
$0.00009241
0%
Market Cap$92,408
Volume$2
5369
$0.00031129
0.75%
Market Cap$92,369
Volume$31
5326
$0.00092294
0%
Market Cap$92,286
Volume$303
5370
$0.00000922
15.10%
Market Cap$92,235
Volume$855
5371
$0.00004151
0%
Market Cap$92,231
Volume$35
5372
$0.00009218
0.91%
Market Cap$92,176
Volume$223
5373
$0.0000923
1.76%
Market Cap$92,174
Volume$38
5374
Market Cap$92,172
Volume$7,469
5525
Market Cap$92,046
Volume$151
5375
$0.00000168
1.67%
Market Cap$92,001
Volume$6
5389
Market Cap$91,963
Volume$22
5376
$0.00009218
16.27%
Market Cap$91,862
Volume$8,616
5343
$0.00000111
1.73%
Market Cap$91,825
Volume$5
5377
$0.00000022
0%
Market Cap$91,749
Volume$25
5378
$0.00009162
8.58%
Market Cap$91,643
Volume$1,242
5379
$0.05
2.35%
Market Cap$91,628
Volume$18,384
5380
$0.00009164
47.96%
Market Cap$91,606
Volume$9,849
5381
Market Cap$91,595
Volume$445
5382
$0.00009714
4.33%
Market Cap$91,530
Volume$617
5527
$0.00229452
0%
Market Cap$91,512
Volume$230
5383
$0.00011183
0.46%
Market Cap$91,501
Volume$263
5384
$0.00009146
3.22%
Market Cap$91,456
Volume$559
Market Cap$91,434
Volume$21,568
5567
$0.00014933
0%
Market Cap$91,384
Volume$69
5386
Market Cap$91,309
Volume$29
5380
$0.00009129
1.59%
Market Cap$91,285
Volume$3
Market Cap$91,248
Volume$5,090
5537
$0.00022998
0%
Market Cap$91,091
Volume$35
5388
$0.0000911
1.70%
Market Cap$90,998
Volume$10
5386
$0.00009101
0.49%
Market Cap$90,971
Volume$19
5384
$0.00433045
0%
Market Cap$90,937
Volume$69
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5389
$0.01
0.83%
Market Cap$90,891
Volume$501
Market Cap$90,827
Volume$127
5391
$0.00009075
0%
Market Cap$90,823
Volume$8
5392
$0
0.95%
Market Cap$90,799
Volume$1,779
5647
$0.00001815
0%
Market Cap$90,762
Volume$7
5393
$0.00009068
0.17%
Market Cap$90,723
Volume$7
5394
$0.00000091
0.42%
Market Cap$90,711
Volume$116
5395
$0.00012281
12.99%
Market Cap$90,702
Volume$30,287
5396
$0.00359465
0.98%
Market Cap$90,685
Volume$11,445
5397
$0.00000907
1.17%
Market Cap$90,681
Volume$44
5375
$0.00009693
1.64%
Market Cap$90,568
Volume$30
5418
$0.00000009
0%
Market Cap$90,426
Volume$1
5398
Market Cap$90,289
Volume$45,001
5400
$0.00009355
0.41%
Market Cap$90,280
Volume$170
Market Cap$90,274
Volume$157
5399
Market Cap$90,255
Volume$4,446
5402
$0.00009025
10.66%
Market Cap$90,250
Volume$12,150
5404
$0.00009399
0.00%
Market Cap$90,144
Volume$161
5403
Market Cap$90,139
Volume$176
5405
$0.00009005
0.80%
Market Cap$90,081
Volume$5,101
5406
Market Cap$89,992
Volume$1
5407
$0.00008997
8.10%
Market Cap$89,966
Volume$99
5408
$0.0000218
3.32%
Market Cap$89,956
Volume$30
5366
$0.0008989
0.08%
Market Cap$89,890
Volume$43
5409
$0.00000129
2.33%
Market Cap$89,868
Volume$146
Market Cap$89,866
Volume$822
5406
$0.00008975
0%
Market Cap$89,745
Volume$88
5394
$0.02
6.19%
Market Cap$89,735
Volume$36
5411
$0.00000001
1.16%
Market Cap$89,717
Volume$3
5412
$0.0002865
0.43%
Market Cap$89,643
Volume$2
5373
$0.0012904
0.15%
Market Cap$89,579
Volume$19
5413
$0.00008951
1.15%
Market Cap$89,552
Volume$3
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5414
$0.00009675
0%
Market Cap$89,485
Volume$4
5415
$0.00008941
13.15%
Market Cap$89,395
Volume$5,665
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5449
$0.00039972
0.89%
Market Cap$89,372
Volume$222
5599
$0.00009424
0%
Market Cap$89,356
Volume$9
5613
Market Cap$89,287
Volume$14
5416
$0.00008991
8.68%
Market Cap$89,252
Volume$1,397
5353
$0.00009655
16.59%
Market Cap$93,891
Volume$12,320
5348
$0
0.15%
Market Cap$93,846
Volume$2

Data provided by Coingecko API