Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
$0.00002 -0.43%
Market Cap
$20,422
0.86%
Volume (24)
$207
0.14%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPPY price Statistics

Poppy Price Today

Poppy Price
$0.00002042

Price Change

$<0.000001
0.43%
24h Low / 24h High
$0.00002028 / $0.00002056

Trading Volume

$207.36
0.14%
Volume / Market Cap
0.010153756
Market Dominance
<0.000001%
Market Rank
#8672

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
$20,422
0.86%

Fully Diluted
Market Cap

$20,422
0.79%

Poppy Price Yesterday

Yesterday's Low / High
$0.000020246664 / $0.000020275343
Yesterday's Open / Close
$0.000020246664 / $0.000020275343
Yesterday's Change
0.78%
Yesterday's Volume
$203.91573

Poppy Price History

7d Low / 7d High
$0.000020214629 / $0.00002148906
30d Low / 30d High
$0.000020214629 / $0.000020807227
90d Low / 90d High
$0.000020214629 / $0.00002148906
52 Week Low / 52 Week High
$0.000020214629 / $0.000022787443
All Time HighJan 6, 2025 (1 years ago)
$0.01074525
99.81%
All Time LowFeb 23, 2026 (2 months ago)
$0.00001678
21.68%

Data provided by Coingecko API

POPPY to USD converter

Poppy
PoppyPOPPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to USD)

POPPYUSD by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (USD)

Date
5/20/2026
$0.000021
$0
$0.000021
$0.00002
5/19/2026
$0.000021
$0.000021
$0.000021
$0.000021
5/18/2026
$0.000021
$0.000021
$0.000021
$0.00002
5/17/2026
$0.000021
$0.000021
$0.000021
$0.000021
5/15/2026
$0.000023
$0
$0.000023
$0.000023

Data provided by Coingecko API

POPPY Price Live Data

The live price of POPPY is $ 0.00002 per (POPPY/USD) today with a current market cap of 20,422 USD. 24-hour trading volume is $ 207 USD. POPPY to USD price is updated in real-time. Poppy is -0.43% in the last 24 hours. It has a circulating supply of $ 999,997,170 POPPY.

Poppy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 25 minutes and 45 seconds

Explore Our Other Products for POPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,700
2.45%
Market Cap$1.52T
Volume$29.15B
2
$2,070.89
2.88%
Market Cap$249.94B
Volume$11.84B
4
$651.42
0.81%
Market Cap$87.8B
Volume$753.19M
5
$1.34
2.40%
Market Cap$82.84B
Volume$1.73B
7
$84.91
2.71%
Market Cap$49.09B
Volume$2.54B
10
$0.1
1.49%
Market Cap$16B
Volume$696.04M

Data provided by Coingecko API

More Cryptocurrencies

8602
$0.00002429
2.21%
Market Cap$21,332
Volume$24
8603
$0.00002132
0%
Market Cap$21,320
Volume$6
8604
$0.00000213
2.34%
Market Cap$21,315
Volume$7
8601
$0.00002132
11.64%
Market Cap$21,306
Volume$499
8606
$0.00000005
0%
Market Cap$21,290
Volume$104
8607
$1.42
3.07%
Market Cap$21,285
Volume$2,637
8605
$0.00002128
1.46%
Market Cap$21,270
Volume$4
8609
$0.00002127
3.02%
Market Cap$21,266
Volume$185
8608
$0.00002132
1.16%
Market Cap$21,263
Volume$188
8610
$0.00000021
0%
Market Cap$21,248
Volume$1
8611
$0.00002124
5.98%
Market Cap$21,237
Volume$910
8612
$0.00002138
20.19%
Market Cap$21,229
Volume$7,365
8613
$0.00002123
0%
Market Cap$21,228
Volume$1.06M
8614
$0.00002144
4.97%
Market Cap$21,195
Volume$1,014
8615
$0.00000221
0.25%
Market Cap$21,187
Volume$152
8616
$0.00002118
7.08%
Market Cap$21,171
Volume$399
8617
$0.00002117
0%
Market Cap$21,168
Volume$13
8619
Market Cap$21,108
Volume$50
8618
$0.00002111
4.11%
Market Cap$21,094
Volume$2
8622
$0.00003721
6.76%
Market Cap$21,088
Volume$705
8620
$0.00002176
1.87%
Market Cap$21,075
Volume$207
8621
$0.00002218
3.05%
Market Cap$21,067
Volume$22
8623
Market Cap$21,061
Volume$8
8624
$0.00002105
0.09%
Market Cap$21,049
Volume$207
8625
$0.000001
0%
Market Cap$21,012
Volume$12
8626
$0.00008379
0%
Market Cap$21,006
Volume$14
8629
$0.00002214
2.54%
Market Cap$20,991
Volume$7
8627
$0.0000233
1.69%
Market Cap$20,984
Volume$2
8628
$0.00020972
0.56%
Market Cap$20,972
Volume$242
8630
$0.00000005
0%
Market Cap$20,960
Volume$31
8631
$0.02
0%
Market Cap$20,957
Volume$117
8644
$0.00002264
1.38%
Market Cap$20,946
Volume$7
8633
$0.00002094
0%
Market Cap$20,936
Volume$11
8634
$0.00002092
0%
Market Cap$20,922
Volume$21
8635
$0.00000209
0%
Market Cap$20,922
Volume$4
8648
$0.0000209
2.81%
Market Cap$20,919
Volume$9
8632
$0.00002093
1.90%
Market Cap$20,917
Volume$23
8636
Market Cap$20,907
Volume$1
8637
$0.00004181
0%
Market Cap$20,905
Volume$0
Market Cap$20,904
Volume$33
8639
$0.00002091
32.08%
Market Cap$20,897
Volume$1,183
8640
$0.00000002
2.46%
Market Cap$20,881
Volume$5
8641
$0.00002397
4.70%
Market Cap$20,872
Volume$117
8643
$0.00000321
0.46%
Market Cap$20,870
Volume$8
Market Cap$20,866
Volume$57,182
8645
$0.00001536
0%
Market Cap$20,845
Volume$7
8646
Market Cap$20,837
Volume$21
8647
$0.00000208
0.51%
Market Cap$20,808
Volume$6
8649
$0.00000005
3.23%
Market Cap$20,803
Volume$3
8650
$0.00000413
0%
Market Cap$20,780
Volume$104
8651
$0.00005131
0%
Market Cap$20,770
Volume$6
8652
$0.00002073
24.54%
Market Cap$20,731
Volume$883
8653
$0.00002045
0.67%
Market Cap$20,691
Volume$131
8654
$0.00002077
1.58%
Market Cap$20,687
Volume$10
8655
Market Cap$20,685
Volume$11
8656
$0.00002585
1.84%
Market Cap$20,683
Volume$30
8657
Market Cap$20,673
Volume$5
8658
Market Cap$20,663
Volume$787
8659
$0.00005902
6.33%
Market Cap$20,656
Volume$7
8661
$0.00000189
4.43%
Market Cap$20,642
Volume$133
8660
$0.00002126
0%
Market Cap$20,629
Volume$2
8662
$0.0000503
23.19%
Market Cap$20,622
Volume$1,937
8663
$0.00020607
0.24%
Market Cap$20,606
Volume$2
8664
$0.02
0%
Market Cap$20,605
Volume$10
8666
$0.00002057
0%
Market Cap$20,561
Volume$4
8667
$0.00002065
3.62%
Market Cap$20,557
Volume$6
8668
$0.00000206
0%
Market Cap$20,552
Volume$1
8669
$0.00002052
0.74%
Market Cap$20,511
Volume$1
8670
$0.0000205
0.05%
Market Cap$20,497
Volume$1
8671
$0.00002049
6.98%
Market Cap$20,494
Volume$1,010
8674
Market Cap$20,481
Volume$297
8673
$0.00002047
0.29%
Market Cap$20,473
Volume$2
8676
$0.00000022
0.57%
Market Cap$20,459
Volume$18
8675
$0.00002746
2.71%
Market Cap$20,450
Volume$8
8677
Market Cap$20,442
Volume$14
8686
$0.00002044
0.55%
Market Cap$20,432
Volume$254
8678
$0.00002042
0.43%
Market Cap$20,422
Volume$207
8679
$0.00002042
4.25%
Market Cap$20,407
Volume$1,144
8665
$0.0013604
0.34%
Market Cap$20,406
Volume$57,146
8681
$0.01
0.73%
Market Cap$20,382
Volume$3,624
8682
$0.00025786
0.86%
Market Cap$20,381
Volume$11
8680
$0.00002038
11.48%
Market Cap$20,376
Volume$86
8683
$0.00002348
2.54%
Market Cap$20,375
Volume$24
8684
$0.00029413
2.47%
Market Cap$20,324
Volume$14
8685
$0.00002032
4.09%
Market Cap$20,318
Volume$20
8687
$0.0000006
0.99%
Market Cap$20,301
Volume$181
8688
$0.0000203
0%
Market Cap$20,298
Volume$3
8689
$0.00002041
4.80%
Market Cap$20,292
Volume$826
8690
$0.00002028
0.72%
Market Cap$20,276
Volume$6
8691
$0.00002151
31.57%
Market Cap$20,253
Volume$1,607
8692
$0.00002025
0%
Market Cap$20,241
Volume$256
8693
$0.00002024
0.75%
Market Cap$20,192
Volume$61
8694
$0.00002019
0.21%
Market Cap$20,187
Volume$18
8695
$0.00320678
0%
Market Cap$20,184
Volume$28
8706
$0.00002174
2.69%
Market Cap$20,151
Volume$43
8696
Market Cap$20,147
Volume$441
8700
$0.00002067
1.18%
Market Cap$20,135
Volume$25
8697
$0.0002489
0%
Market Cap$20,133
Volume$1
8698
$0.00000068
2.17%
Market Cap$20,118
Volume$1
8602
$0.00002429
2.21%
Market Cap$21,332
Volume$24
8603
$0.00002132
0%
Market Cap$21,320
Volume$6

Data provided by Coingecko API