Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
$0.000023 -0.48%
Market Cap
$23,185
0.48%
Volume (24)
$5
0.53%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPPY price Statistics

Poppy Price Today

Poppy Price
$0.00002318

Price Change

$<0.000001
0.48%
24h Low / 24h High
$0.00002315 / $0.00002337

Trading Volume

$5.45
0.53%
Volume / Market Cap
0.00023506578
Market Dominance
<0.000001%
Market Rank
#8051

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
1,000,000,000 POPPY

Poppy Market Cap

Market Cap
$23,185
0.48%

Fully Diluted
Market Cap

$23,185
0.40%

Poppy Price Yesterday

Yesterday's Low / High
$0.000023217417 / $0.000023341123
Yesterday's Open / Close
$0.000023217417 / $0.000023341123
Yesterday's Change
0.43%
Yesterday's Volume
$5.4584407

Poppy Price History

7d Low / 7d High
$0.000022799258 / $0.000025868021
30d Low / 30d High
$0.000023012802 / $0.000023599998
90d Low / 90d High
$0.000022799258 / $0.000025868021
52 Week Low / 52 Week High
$0.000022799258 / $0.000025868021
All Time HighJan 6, 2025 (1 years ago)
$0.01074525
99.78%
All Time LowJun 6, 2026 (4 months ago)
$0.00001408
64.65%

Data provided by Coingecko API

POPPY to USD converter

Poppy
PoppyPOPPY
USD
USDUSD

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to USD)

POPPYUSD by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (USD)

Date
10/9/2026
$0.000023
$0
$0.000024
$0.000023
10/8/2026
$0.000024
$0.000023
$0.000025
$0.000023
10/7/2026
$0.000025
$0.000024
$0.000026
$0.000025
10/6/2026
$0.000026
$0.000025
$0.000026
$0.000026

Data provided by Coingecko API

POPPY Price Live Data

The live price of POPPY is $ 0.000023 per (POPPY/USD) today with a current market cap of 23,185 USD. 24-hour trading volume is $ 5 USD. POPPY to USD price is updated in real-time. Poppy is -0.48% in the last 24 hours. It has a circulating supply of $ 999,997,170 POPPY.

Poppy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 58 minutes and 39 seconds

Explore Our Other Products for POPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

7020
$0.00004721
0.68%
Market Cap$47,214
Volume$35
7019
$0.00004723
1.58%
Market Cap$47,208
Volume$3,847
$0.00047151
0%
Market Cap$47,151
Volume$1
7021
Market Cap$47,121
Volume$6
7023
Market Cap$47,105
Volume$3,633
7022
$0.00000048
0.35%
Market Cap$47,095
Volume$52
7025
$0.00000006
1.30%
Market Cap$47,070
Volume$32
7026
$0.000047
0.87%
Market Cap$47,004
Volume$512
7027
$0.00004699
0.81%
Market Cap$46,993
Volume$2,865
7028
$0.00004697
0.79%
Market Cap$46,979
Volume$4
7029
$0.00004697
0.04%
Market Cap$46,969
Volume$24
$0.00000047
0%
Market Cap$46,954
Volume$42
7031
$0.00000047
1.43%
Market Cap$46,910
Volume$3
7030
$0.00004692
5.29%
Market Cap$46,906
Volume$603
7032
$0.00046883
0.01%
Market Cap$46,878
Volume$18
7033
$0.00027244
0.95%
Market Cap$46,861
Volume$33
7034
Market Cap$46,793
Volume$13
7035
$0.00004678
0%
Market Cap$46,784
Volume$13
7036
Market Cap$46,784
Volume$264
7039
$0.00050057
0%
Market Cap$46,761
Volume$11
7037
Market Cap$46,759
Volume$1,058
7038
$0.00004688
10.31%
Market Cap$46,757
Volume$474
7040
$0.00004671
0%
Market Cap$46,695
Volume$3
7041
$0.00082898
0%
Market Cap$46,667
Volume$3
$0.00011088
0%
Market Cap$46,646
Volume$11
7042
$0.00004719
0.91%
Market Cap$46,633
Volume$187
7043
$0.00007642
0.13%
Market Cap$46,622
Volume$55
7044
Market Cap$46,602
Volume$978
Market Cap$46,570
Volume$479,901
7045
$0.00046001
33.27%
Market Cap$46,547
Volume$778
7046
$0.0000005
2.66%
Market Cap$46,516
Volume$576
7047
$0.00003572
1.82%
Market Cap$46,420
Volume$10
$0.0001046
0%
Market Cap$46,420
Volume$1
7048
$0.00004642
0%
Market Cap$46,418
Volume$4
$0.00000005
0%
Market Cap$46,415
Volume$19
7050
$0.0000464
16.63%
Market Cap$46,396
Volume$10,399
7049
$0.00004996
8.60%
Market Cap$46,395
Volume$4
7051
$0.01
38.38%
Market Cap$46,394
Volume$11
7052
$0.00009596
0.67%
Market Cap$46,318
Volume$2
7053
$0.0000463
0%
Market Cap$46,269
Volume$28
$0.00003339
0%
Market Cap$46,250
Volume$2
7054
$0.00004666
2.03%
Market Cap$46,247
Volume$337
7055
$0.00004659
0%
Market Cap$46,127
Volume$14
7056
$0.00004615
0%
Market Cap$46,111
Volume$12
$0.0000461
0%
Market Cap$46,103
Volume$12
7057
$0.00005019
12.24%
Market Cap$46,096
Volume$8,392
$0.00244336
0%
Market Cap$46,090
Volume$49
7058
$0.00004614
1.26%
Market Cap$46,083
Volume$52
Market Cap$46,007
Volume$5
7059
$0.00004687
3.99%
Market Cap$45,989
Volume$1,908
7060
$0.00046418
4.68%
Market Cap$45,975
Volume$437
7061
$0.00004601
0%
Market Cap$45,959
Volume$52
7062
$0.00005901
3.29%
Market Cap$45,931
Volume$328
$0.00004592
0%
Market Cap$45,919
Volume$284
7064
Market Cap$45,914
Volume$808
7066
$0.00004594
0.36%
Market Cap$45,888
Volume$10
$0.00000046
0%
Market Cap$45,887
Volume$5
7065
$0.00004592
0.37%
Market Cap$45,884
Volume$317
Market Cap$45,872
Volume$43
$0.0007308
0%
Market Cap$45,794
Volume$25
7068
Market Cap$45,788
Volume$46
7069
$0.00217933
5.75%
Market Cap$45,766
Volume$697
7070
$0.00000023
0%
Market Cap$45,754
Volume$13
Market Cap$45,747
Volume$45
Market Cap$45,718
Volume$2
$0.00314803
0%
Market Cap$45,706
Volume$19
7121
$0.0000479
40.97%
Market Cap$45,703
Volume$44,403
$0.00000457
0%
Market Cap$45,693
Volume$5
7072
$0.00012131
9.91%
Market Cap$45,613
Volume$469
7073
$0.00004559
0%
Market Cap$45,589
Volume$184,832
$0.00004559
0%
Market Cap$45,586
Volume$57
7074
$0.00004557
1.57%
Market Cap$45,559
Volume$134
$0.0000182
0%
Market Cap$45,479
Volume$2
Market Cap$45,458
Volume$151
Market Cap$45,402
Volume$145,042
7077
Market Cap$45,396
Volume$113
$0.00000011
0%
Market Cap$45,367
Volume$11
7079
$0.00036259
0.69%
Market Cap$45,324
Volume$104
$0.00002265
0%
Market Cap$45,300
Volume$8
7080
$0.0000453
0.18%
Market Cap$45,290
Volume$18
$0.00004709
0%
Market Cap$45,251
Volume$20
7081
$0.00004517
0.60%
Market Cap$45,173
Volume$2
$0.00004514
0%
Market Cap$45,144
Volume$14
7082
$0.00283737
0.01%
Market Cap$45,135
Volume$7
7083
$0.00004685
0.35%
Market Cap$45,127
Volume$125
7084
$0.00004513
1.24%
Market Cap$45,114
Volume$932
7086
$0.0000451
2.38%
Market Cap$45,098
Volume$820
7085
$0.00004509
1154.12%
Market Cap$45,090
Volume$227
7087
$0.00004613
1.39%
Market Cap$45,025
Volume$317
7088
$0.00004571
0.40%
Market Cap$44,995
Volume$1,090
$0.00004497
0%
Market Cap$44,970
Volume$57,064
7089
$0.0000479
0.63%
Market Cap$44,942
Volume$9
7090
$0.00004495
0.60%
Market Cap$44,935
Volume$7
7020
$0.00004721
0.68%
Market Cap$47,214
Volume$35

Data provided by Coingecko API