Praist (PRAIST) Live Price

Praist logo
PRAISTPraist
GBP 0.000079 -22.92%
Market Cap
GBP 79,476
22.72%
Volume (24)
GBP 8,079
6.89%
Circulating Supply
999,975,120 PRAIST
Issue Date
-

Data provided by Coingecko API

PRAIST price Statistics

Praist Price Today

Praist Price
GBP 0.00007948

Price Change

GBP -0.000023639056
22.92%
24h Low / 24h High
GBP 0.0000735 / GBP 0.00010431

Trading Volume

GBP 8,079.16
6.89%
Volume / Market Cap
0.10165534
Market Dominance
0.0000028619708%
Market Rank
#6205

Praist Supply

Circulating Supply
999,975,116.814 PRAIST
Total Supply
999,975,116.814 PRAIST
Max Supply
999,977,691.75 PRAIST

Praist Market Cap

Market Cap
GBP 79,476
22.72%

Fully Diluted
Market Cap

GBP 79,476
2.93%

Praist Price Yesterday

Yesterday's Low / High
GBP 0.000075823154 / GBP 0.000078607363
Yesterday's Open / Close
GBP 0.000075823154 / GBP 0.000078607363
Yesterday's Change
2.93%
Yesterday's Volume
GBP 7,728.1307

Praist Price History

7d Low / 7d High
GBP 0.000092783114 / GBP 0.00038061401
30d Low / 30d High
GBP 0.000075823154 / GBP 0.00010737523
90d Low / 90d High
GBP 0.000075823154 / GBP 0.00020129118
52 Week Low / 52 Week High
GBP 0.000075823154 / GBP 0.00030277159
All Time HighNov 23, 2024 (1 months ago)
GBP 0.00555669
98.57%
All Time LowDec 27, 2024 (0 days ago)
GBP 0.0000735
8.13%

Data provided by Coingecko API

PRAIST to GBP converter

Praist
PraistPRAIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Praist Price Chart (PRAIST to GBP)

PRAISTGBP by TradingView

Praist Exchanges

Instant crypto to crypto exchange coming soon!

Praist Historical Price Data (GBP)

Date
12/27/2024
GBP 0.000107
GBP 0
GBP 0.000107
GBP 0.000076
12/26/2024
GBP 0.000131
GBP 0.000107
GBP 0.000131
GBP 0.000103
12/25/2024
GBP 0.00019
GBP 0.000131
GBP 0.000201
GBP 0.000134
12/24/2024
GBP 0.000157
GBP 0.00019
GBP 0.000197
GBP 0.000157
12/23/2024
GBP 0.000229
GBP 0.000157
GBP 0.000239
GBP 0.000158
12/22/2024
GBP 0.000255
GBP 0.000229
GBP 0.000262
GBP 0.000235
12/21/2024
GBP 0.000258
GBP 0.000255
GBP 0.000303
GBP 0.000248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,346
1.93%
Market CapGBP 1.87T
VolumeGBP 51.82B
2
GBP 3,333.18
1.25%
Market CapGBP 401.81B
VolumeGBP 23.44B
4
GBP 2.15
1.54%
Market CapGBP 123.42B
VolumeGBP 4.72B
5
GBP 695.11
0.37%
Market CapGBP 101.5B
VolumeGBP 1.01B
6
GBP 184.99
2.61%
Market CapGBP 88.83B
VolumeGBP 3.43B
7
GBP 0.313073
0.78%
Market CapGBP 46.19B
VolumeGBP 2.27B

Data provided by Coingecko API

More Cryptocurrencies

6198
GBP 0.00794201
9.52%
Market CapGBP 80,109
VolumeGBP 652
6199
Market CapGBP 80,064
VolumeGBP 15,079
6200
GBP 0.00006804
0%
Market CapGBP 78,969
VolumeGBP 14
6209
GBP 0.00007973
9.02%
Market CapGBP 79,601
VolumeGBP 6,877
6203
GBP 0.795448
0.69%
Market CapGBP 79,600
VolumeGBP 536,895
6210
GBP 0.00007958
2.39%
Market CapGBP 79,570
VolumeGBP 334
6204
GBP 0.00450751
0.16%
Market CapGBP 79,463
VolumeGBP 7
6206
GBP 0.00008346
3.35%
Market CapGBP 79,286
VolumeGBP 11
6207
GBP 0.01658314
12.29%
Market CapGBP 79,259
VolumeGBP 20
6208
GBP 0.00007965
5.79%
Market CapGBP 79,199
VolumeGBP 252
6212
GBP 0
2.60%
Market CapGBP 78,969
VolumeGBP 920
6211
GBP 0.00033798
0%
Market CapGBP 79,088
VolumeGBP 204
6214
GBP 0.00030877
9.34%
Market CapGBP 78,766
VolumeGBP 119
6213
GBP 0.00000008
0.27%
Market CapGBP 78,704
VolumeGBP 19
6215
GBP 0.00026573
3.33%
Market CapGBP 78,492
VolumeGBP 6,693
6216
GBP 0.00007854
2.63%
Market CapGBP 78,484
VolumeGBP 531
6220
GBP 0.00008665
3.68%
Market CapGBP 78,432
VolumeGBP 230
6225
GBP 0.00008087
1.76%
Market CapGBP 78,064
VolumeGBP 2,778
6218
Market CapGBP 78,298
VolumeGBP 65
6219
GBP 0.00035696
0.25%
Market CapGBP 78,346
VolumeGBP 7
6263
GBP 0.00094828
0.92%
Market CapGBP 77,937
VolumeGBP 2,000
6223
GBP 0.00000019
1.59%
Market CapGBP 77,912
VolumeGBP 405
6221
GBP 0.00007835
23.73%
Market CapGBP 77,905
VolumeGBP 8,291
6222
GBP 0.069745
0%
Market CapGBP 78,065
VolumeGBP 202
6226
GBP 0.00007748
12.14%
Market CapGBP 77,859
VolumeGBP 135,700
6224
GBP 0.00008175
0%
Market CapGBP 77,724
VolumeGBP 669
6228
GBP 0.00007814
3.09%
Market CapGBP 77,679
VolumeGBP 6,724
6227
GBP 0.00004391
1.59%
Market CapGBP 77,307
VolumeGBP 89
6229
GBP 0.00126581
6.68%
Market CapGBP 77,156
VolumeGBP 96
6217
GBP 0.00007708
7.70%
Market CapGBP 77,080
VolumeGBP 96,650
6230
GBP 0.00000116
4.30%
Market CapGBP 77,071
VolumeGBP 602
6231
GBP 0.00007694
9.36%
Market CapGBP 76,941
VolumeGBP 11,011
6232
GBP 0.00076422
6.78%
Market CapGBP 76,876
VolumeGBP 1,936
6233
GBP 0.00000122
0.64%
Market CapGBP 76,804
VolumeGBP 9
6235
GBP 0.00007566
35.50%
Market CapGBP 76,577
VolumeGBP 4,149
6236
GBP 0.00718871
2.47%
Market CapGBP 76,510
VolumeGBP 1,564
6234
GBP 0.00012293
0.31%
Market CapGBP 76,329
VolumeGBP 62
6237
GBP 0.01008137
2.39%
Market CapGBP 75,920
VolumeGBP 146
6238
GBP 0.00497341
3.66%
Market CapGBP 75,887
VolumeGBP 644
6240
GBP 0.00000008
18.94%
Market CapGBP 75,878
VolumeGBP 2,113
6239
GBP 0.00000756
5.13%
Market CapGBP 75,587
VolumeGBP 44
6241
GBP 0.00754317
6.55%
Market CapGBP 75,427
VolumeGBP 361
6242
Market CapGBP 75,330
VolumeGBP 1,996
6244
GBP 0.00089394
0.52%
Market CapGBP 75,131
VolumeGBP 28,501
6243
GBP 0.075128
1.54%
Market CapGBP 75,128
VolumeGBP 14
6245
GBP 0.01065351
1.47%
Market CapGBP 75,116
VolumeGBP 479
Market CapGBP 75,031
VolumeGBP 7,339
6247
GBP 0.00048156
1.03%
Market CapGBP 74,921
VolumeGBP 99
6252
GBP 0.00007485
4.28%
Market CapGBP 74,828
VolumeGBP 373
6248
GBP 0.00080294
5.11%
Market CapGBP 74,764
VolumeGBP 1,460
6249
GBP 0.00007654
2.07%
Market CapGBP 74,655
VolumeGBP 2,272
6251
GBP 0.00214372
8.21%
Market CapGBP 74,487
VolumeGBP 28
6250
GBP 0.00055128
1.31%
Market CapGBP 74,403
VolumeGBP 0
6253
GBP 0.00007056
15.16%
Market CapGBP 74,399
VolumeGBP 34
6254
GBP 0.00007444
0.46%
Market CapGBP 74,374
VolumeGBP 456
6255
GBP 0.0000001
1.84%
Market CapGBP 74,276
VolumeGBP 159
6256
GBP 0.00007472
3.72%
Market CapGBP 74,288
VolumeGBP 913
6257
GBP 0.00007383
5.68%
Market CapGBP 74,246
VolumeGBP 812
6258
GBP 0.00000224
2.11%
Market CapGBP 73,957
VolumeGBP 512
6259
GBP 0.01268648
0.45%
Market CapGBP 73,965
VolumeGBP 39
6260
GBP 0.00027181
3.31%
Market CapGBP 73,876
VolumeGBP 11
6261
Market CapGBP 73,384
VolumeGBP 2,038
6264
GBP 0.00008135
1.66%
Market CapGBP 73,245
VolumeGBP 16
6265
GBP 0.00004279
2.63%
Market CapGBP 73,169
VolumeGBP 529
6262
GBP 0.00614187
0.53%
Market CapGBP 73,156
VolumeGBP 455
Market CapGBP 73,369
VolumeGBP 6
6267
GBP 0.087289
2.20%
Market CapGBP 73,001
VolumeGBP 101
6268
GBP 0.00734133
1.98%
Market CapGBP 72,932
VolumeGBP 122,025
Market CapGBP 72,832
VolumeGBP 6
6276
GBP 0.00007672
18.26%
Market CapGBP 72,811
VolumeGBP 10,046
6274
GBP 0.00007522
3.76%
Market CapGBP 72,806
VolumeGBP 743
6278
GBP 0.00007241
13.50%
Market CapGBP 72,733
VolumeGBP 1,187
6270
GBP 0.0000728
11.30%
Market CapGBP 72,705
VolumeGBP 1,647
6271
GBP 0.00007266
27.39%
Market CapGBP 72,648
VolumeGBP 4,392
6272
GBP 0.00046915
1.10%
Market CapGBP 72,836
VolumeGBP 47
6273
Market CapGBP 72,468
VolumeGBP 13,382
6275
GBP 0.007328
2.36%
Market CapGBP 72,427
VolumeGBP 2,203
6279
GBP 0.00599374
0.68%
Market CapGBP 72,352
VolumeGBP 3,300
6277
GBP 0.02583796
2.60%
Market CapGBP 72,340
VolumeGBP 121
6280
GBP 0.00031149
0.41%
Market CapGBP 72,178
VolumeGBP 114
6283
GBP 0.00071684
19.32%
Market CapGBP 72,111
VolumeGBP 2,318
6281
GBP 0.04693154
3.48%
Market CapGBP 71,923
VolumeGBP 21
6282
GBP 0.00007176
14.90%
Market CapGBP 71,762
VolumeGBP 2,719
6284
GBP 0.00007171
14.66%
Market CapGBP 71,708
VolumeGBP 6
6285
GBP 0.00004362
1.24%
Market CapGBP 71,638
VolumeGBP 774
6286
GBP 0.00191316
0.83%
Market CapGBP 71,538
VolumeGBP 195
Market CapGBP 71,475
VolumeGBP 213
Market CapGBP 71,472
VolumeGBP 171
6290
GBP 0.00175316
2.75%
Market CapGBP 71,311
VolumeGBP 27,525
6289
GBP 0
0.16%
Market CapGBP 71,263
VolumeGBP 523
6294
GBP 0.00007373
15.17%
Market CapGBP 71,191
VolumeGBP 2,256
6291
Market CapGBP 71,139
VolumeGBP 1,349
6292
GBP 0.00314352
60.40%
Market CapGBP 70,988
VolumeGBP 144
6297
GBP 0.00007059
2.48%
Market CapGBP 70,965
VolumeGBP 321
6293
GBP 0.02394716
0.36%
Market CapGBP 70,941
VolumeGBP 2
6295
GBP 0
2.94%
Market CapGBP 70,818
VolumeGBP 212
6296
GBP 0.00011732
2.91%
Market CapGBP 70,724
VolumeGBP 162
6298
GBP 0.00000707
0.06%
Market CapGBP 70,724
VolumeGBP 2
Market CapGBP 70,406
VolumeGBP 17,705
6198
GBP 0.00794201
9.52%
Market CapGBP 80,109
VolumeGBP 652
6199
Market CapGBP 80,064
VolumeGBP 15,079

Data provided by Coingecko API