Praist (PRAIST) Live Price

Praist logo
PRAISTPraist
BRL 0.000621 -22.98%
Market Cap
BRL 620,894
23.36%
Volume (24)
BRL 64,711
6.76%
Circulating Supply
999,975,120 PRAIST
Issue Date
-

Data provided by Coingecko API

PRAIST price Statistics

Praist Price Today

Praist Price
BRL 0.00062091

Price Change

BRL -0.00018529349
22.98%
24h Low / 24h High
BRL 0.00057248 / BRL 0.00080723

Trading Volume

BRL 64,711
6.76%
Volume / Market Cap
0.1042223
Market Dominance
0.0000028873982%
Market Rank
#6201

Praist Supply

Circulating Supply
999,975,116.814 PRAIST
Total Supply
999,975,116.814 PRAIST
Max Supply
999,977,691.75 PRAIST

Praist Market Cap

Market Cap
BRL 620,894
23.36%

Fully Diluted
Market Cap

BRL 620,894
3.18%

Praist Price Yesterday

Yesterday's Low / High
BRL 0.00059056183 / BRL 0.00061301166
Yesterday's Open / Close
BRL 0.00059056183 / BRL 0.00061301166
Yesterday's Change
3.18%
Yesterday's Volume
BRL 60,191.891

Praist Price History

7d Low / 7d High
BRL 0.000092783114 / BRL 0.00038061401
30d Low / 30d High
BRL 0.00059056183 / BRL 0.00083138756
90d Low / 90d High
BRL 0.00059056183 / BRL 0.0015899837
52 Week Low / 52 Week High
BRL 0.00059056183 / BRL 0.0023164169
All Time HighNov 23, 2024 (1 months ago)
BRL 0.04038642
98.47%
All Time LowDec 27, 2024 (0 days ago)
BRL 0.00057248
7.74%

Data provided by Coingecko API

PRAIST to BRL converter

Praist
PraistPRAIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Praist Price Chart (PRAIST to BRL)

PRAISTBRL by TradingView

Praist Exchanges

Instant crypto to crypto exchange coming soon!

Praist Historical Price Data (BRL)

Date
12/27/2024
BRL 0.000829
BRL 0
BRL 0.000829
BRL 0.000591
12/26/2024
BRL 0.001104
BRL 0.000829
BRL 0.001104
BRL 0.000819
12/25/2024
BRL 0.001471
BRL 0.001104
BRL 0.00159
BRL 0.00113
12/24/2024
BRL 0.001216
BRL 0.001471
BRL 0.001534
BRL 0.001216
12/23/2024
BRL 0.001751
BRL 0.001216
BRL 0.001831
BRL 0.001227
12/22/2024
BRL 0.001947
BRL 0.001751
BRL 0.002001
BRL 0.001799
12/21/2024
BRL 0.001975
BRL 0.001947
BRL 0.002316
BRL 0.001898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,279
1.77%
Market CapBRL 1.86T
VolumeBRL 53.29B
2
BRL 3,327.58
1.07%
Market CapBRL 400.31B
VolumeBRL 24.12B
4
BRL 2.14
1.09%
Market CapBRL 122.6B
VolumeBRL 4.79B
5
BRL 693.86
0.62%
Market CapBRL 101.02B
VolumeBRL 1.02B
6
BRL 184.82
2.36%
Market CapBRL 88.35B
VolumeBRL 3.47B
7
BRL 0.31
0.48%
Market CapBRL 45.88B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

6200
BRL 6.21
0.02%
Market CapBRL 619,962
VolumeBRL 4.17M
Market CapBRL 619,331
VolumeBRL 118,860
6206
BRL 0.00061871
4.97%
Market CapBRL 618,650
VolumeBRL 1,958
6212
BRL 0.00061957
9.83%
Market CapBRL 618,103
VolumeBRL 53,526
6208
BRL 0.00061813
1.67%
Market CapBRL 618,081
VolumeBRL 2,591
6203
BRL 0.13
13.20%
Market CapBRL 618,572
VolumeBRL 154
6204
BRL 0.03
0.22%
Market CapBRL 616,764
VolumeBRL 56
6205
BRL 0.00064812
2.72%
Market CapBRL 615,717
VolumeBRL 89
6207
BRL 0.0028549
0%
Market CapBRL 668,055
VolumeBRL 1,727
6210
BRL 0.00000061
0.40%
Market CapBRL 614,097
VolumeBRL 151
6209
BRL 0.00240599
8.90%
Market CapBRL 613,489
VolumeBRL 924
6211
BRL 0
2.02%
Market CapBRL 612,157
VolumeBRL 7,145
6218
BRL 0.00063203
0.42%
Market CapBRL 610,354
VolumeBRL 21,728
6220
BRL 0.00067681
2.46%
Market CapBRL 609,117
VolumeBRL 1,800
6213
BRL 0.0006083
17.42%
Market CapBRL 608,199
VolumeBRL 72,107
Market CapBRL 604,718
VolumeBRL 505
6215
BRL 0.00276356
0.64%
Market CapBRL 606,552
VolumeBRL 51
6216
BRL 0.00060999
1.67%
Market CapBRL 607,209
VolumeBRL 4,392
6217
BRL 0.59
0%
Market CapBRL 659,785
VolumeBRL 1,705
6219
BRL 0.00062541
0%
Market CapBRL 594,643
VolumeBRL 5,120
6222
BRL 0.00060893
1.18%
Market CapBRL 605,347
VolumeBRL 52,797
6221
BRL 0.00000144
2.32%
Market CapBRL 604,301
VolumeBRL 3,153
6223
BRL 0.00034235
1.07%
Market CapBRL 602,425
VolumeBRL 695
6229
BRL 0.00060169
9.33%
Market CapBRL 601,662
VolumeBRL 87,669
6224
BRL 0.01
7.52%
Market CapBRL 601,131
VolumeBRL 749
6228
BRL 0.00060239
11.70%
Market CapBRL 600,398
VolumeBRL 1.06M
6225
BRL 0.00060198
7.10%
Market CapBRL 600,199
VolumeBRL 540,632
6226
BRL 0.00000906
3.69%
Market CapBRL 599,265
VolumeBRL 4,695
6230
BRL 0.00050202
17.12%
Market CapBRL 599,202
VolumeBRL 157,763
6227
BRL 0.00000954
0.03%
Market CapBRL 599,001
VolumeBRL 68
6232
BRL 0.01
7.96%
Market CapBRL 596,003
VolumeBRL 15,130
6243
BRL 0.00059905
51.91%
Market CapBRL 594,980
VolumeBRL 258,447
6231
BRL 0.00095751
0.30%
Market CapBRL 594,553
VolumeBRL 483
6234
BRL 0.00059504
34.23%
Market CapBRL 593,817
VolumeBRL 32,093
6233
Market CapBRL 591,812
VolumeBRL 12,168
6235
BRL 0.04
0.85%
Market CapBRL 591,455
VolumeBRL 5,100
6236
BRL 0.00201093
5.71%
Market CapBRL 590,833
VolumeBRL 51,820
6237
Market CapBRL 589,362
VolumeBRL 1,148
6239
BRL 0.00000061
17.92%
Market CapBRL 589,195
VolumeBRL 16,504
6238
Market CapBRL 586,216
VolumeBRL 57,440
6241
BRL 0.00252911
4.28%
Market CapBRL 585,560
VolumeBRL 808
6242
BRL 0.01
0.16%
Market CapBRL 585,209
VolumeBRL 222,149
6247
BRL 0.06
5.99%
Market CapBRL 585,158
VolumeBRL 2,798
6240
BRL 0.08
0.74%
Market CapBRL 584,225
VolumeBRL 4,278
6244
BRL 0.58
0.57%
Market CapBRL 583,616
VolumeBRL 108
6246
BRL 0.00374924
0.15%
Market CapBRL 582,899
VolumeBRL 902
Market CapBRL 582,832
VolumeBRL 15,556
6248
BRL 0.00058175
3.66%
Market CapBRL 581,586
VolumeBRL 2,896
6279
BRL 0.0005846
9.22%
Market CapBRL 581,456
VolumeBRL 1.63M
6252
BRL 0.00005854
5.02%
Market CapBRL 580,506
VolumeBRL 338
6249
BRL 0.00058036
4.46%
Market CapBRL 580,221
VolumeBRL 7,088
6251
BRL 0.02
7.59%
Market CapBRL 580,161
VolumeBRL 218
6250
BRL 0.00055019
15.91%
Market CapBRL 580,021
VolumeBRL 264
6253
BRL 0.00000077
1.54%
Market CapBRL 578,216
VolumeBRL 1,235
6260
BRL 0.00059817
3.25%
Market CapBRL 578,802
VolumeBRL 19,133
6254
BRL 0.00057833
12.42%
Market CapBRL 578,333
VolumeBRL 21,368
6255
BRL 0.01
2.27%
Market CapBRL 577,238
VolumeBRL 12,541
6256
BRL 0.00057723
0.12%
Market CapBRL 577,147
VolumeBRL 3,539
6257
BRL 0.00057663
4.65%
Market CapBRL 576,530
VolumeBRL 6,342
6258
BRL 0.00001747
2.01%
Market CapBRL 576,346
VolumeBRL 3,988
6259
BRL 0.1
0.56%
Market CapBRL 576,188
VolumeBRL 307
6262
BRL 0.00427923
0.43%
Market CapBRL 575,009
VolumeBRL 2
6261
BRL 0.00207614
2.39%
Market CapBRL 574,693
VolumeBRL 81
Market CapBRL 571,655
VolumeBRL 16,533
6266
BRL 0.06
0.27%
Market CapBRL 570,775
VolumeBRL 948,716
6264
BRL 0.01
0.24%
Market CapBRL 570,617
VolumeBRL 15,933
Market CapBRL 567,154
VolumeBRL 43
6268
Market CapBRL 569,387
VolumeBRL 3,406
6269
BRL 0.00033264
2.01%
Market CapBRL 568,813
VolumeBRL 4,175
6267
BRL 0.00063328
1.04%
Market CapBRL 568,543
VolumeBRL 122
6270
BRL 0.68
1.51%
Market CapBRL 567,543
VolumeBRL 789
6271
BRL 0.0036318
0.77%
Market CapBRL 563,836
VolumeBRL 367
Market CapBRL 565,040
VolumeBRL 47
6272
BRL 0.00058348
4.39%
Market CapBRL 564,835
VolumeBRL 5,767
6278
BRL 0.00056598
12.23%
Market CapBRL 564,006
VolumeBRL 9,279
6274
BRL 0.2
2.00%
Market CapBRL 563,478
VolumeBRL 945
6277
BRL 0.06
1.78%
Market CapBRL 563,124
VolumeBRL 17,141
6275
BRL 0.05
0.06%
Market CapBRL 562,982
VolumeBRL 25,830
6276
Market CapBRL 562,426
VolumeBRL 104,173
6281
BRL 0.0003418
0.34%
Market CapBRL 561,407
VolumeBRL 5,898
6280
BRL 0.37
2.76%
Market CapBRL 560,249
VolumeBRL 160
6284
BRL 0.01
18.15%
Market CapBRL 559,079
VolumeBRL 18,113
6286
BRL 0.00053886
14.80%
Market CapBRL 557,343
VolumeBRL 204,386
6282
BRL 0.01
0.56%
Market CapBRL 557,229
VolumeBRL 1,517
Market CapBRL 556,851
VolumeBRL 1,662
Market CapBRL 573,059
VolumeBRL 1,368
6289
BRL 0.00000001
10.61%
Market CapBRL 555,449
VolumeBRL 10,480
6287
BRL 0.01
2.05%
Market CapBRL 554,371
VolumeBRL 212,230
6288
BRL 0.00000002
0.31%
Market CapBRL 552,462
VolumeBRL 4,067
6290
BRL 0.19
0.39%
Market CapBRL 552,649
VolumeBRL 12
6293
BRL 0.00057496
14.21%
Market CapBRL 551,892
VolumeBRL 17,520
Market CapBRL 551,283
VolumeBRL 125,128
6292
BRL 0.02
61.53%
Market CapBRL 550,677
VolumeBRL 1,121
6299
BRL 0.0009164
1.85%
Market CapBRL 549,176
VolumeBRL 1,265
6294
BRL 0.00005479
0.74%
Market CapBRL 547,935
VolumeBRL 14
6295
BRL 0.00090944
2.31%
Market CapBRL 548,354
VolumeBRL 258
6296
BRL 0.00055117
1.30%
Market CapBRL 547,902
VolumeBRL 2,507
6297
BRL 0.00000001
2.40%
Market CapBRL 546,680
VolumeBRL 1,647
6298
Market CapBRL 546,077
VolumeBRL 205
6200
BRL 6.21
0.02%
Market CapBRL 619,962
VolumeBRL 4.17M
Market CapBRL 619,331
VolumeBRL 118,860

Data provided by Coingecko API