Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
BRL 0.000413 -0.07%
Market Cap
BRL 413,858
1.41%
Volume (24)
BRL 271,097
1.15%
Circulating Supply
998,731,390 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
BRL 0.00041273

Price Change

BRL <0.000001
0.07%
24h Low / 24h High
BRL 0.00040264 / BRL 0.00041492

Trading Volume

BRL 271,097
1.15%
Volume / Market Cap
0.65504835
Market Dominance
0.0000018828243%
Market Rank
#7401

Project AEON Supply

Circulating Supply
998,731,390.783 AEON
Total Supply
998,731,390.783 AEON
Max Supply
999,017,991.18 AEON

Project AEON Market Cap

Market Cap
BRL 413,858
1.41%

Fully Diluted
Market Cap

BRL 413,858
0.70%

Project AEON Price Yesterday

Yesterday's Low / High
BRL 0.00040928814 / BRL 0.00041370345
Yesterday's Open / Close
BRL 0.00040928814 / BRL 0.00041370345
Yesterday's Change
0.30%
Yesterday's Volume
BRL 277,636.19

Project AEON Price History

7d Low / 7d High
BRL 0.000062975672 / BRL 0.00010563599
30d Low / 30d High
BRL 0.00040266401 / BRL 0.00044989213
90d Low / 90d High
BRL 0.00040266401 / BRL 0.00048812168
52 Week Low / 52 Week High
BRL 0.00035043442 / BRL 0.00059033079
All Time HighNov 16, 2024 (8 months ago)
BRL 0.02528428
98.37%
All Time LowApr 10, 2025 (3 months ago)
BRL 0.00021759
89.69%

Data provided by Coingecko API

AEON to BRL converter

Project AEON
Project AEONAEON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Project AEON Price Chart (AEON to BRL)

AEONBRL by TradingView

Project AEON Exchanges

Instant crypto to crypto exchange coming soon!

Project AEON Historical Price Data (BRL)

Date
8/2/2025
BRL 0.00045
BRL 0
BRL 0.00045
BRL 0.000403
8/1/2025
BRL 0.000474
BRL 0.00045
BRL 0.000487
BRL 0.000442
7/31/2025
BRL 0.000484
BRL 0.000474
BRL 0.000488
BRL 0.000473
7/30/2025
BRL 0.000471
BRL 0.000484
BRL 0.000483
BRL 0.000468
7/29/2025
BRL 0.00059
BRL 0.000471
BRL 0.00059
BRL 0.000463
7/28/2025
BRL 0.000356
BRL 0.00059
BRL 0.00059
BRL 0.000356
7/27/2025
BRL 0.0004
BRL 0.000356
BRL 0.000403
BRL 0.00035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,797
0.28%
Market CapBRL 2.26T
VolumeBRL 32.25B
2
BRL 3,475.06
0.19%
Market CapBRL 419.31B
VolumeBRL 25.25B
3
BRL 2.87
2.36%
Market CapBRL 170.29B
VolumeBRL 6.29B
5
BRL 748.92
0.49%
Market CapBRL 104.32B
VolumeBRL 1.13B
6
BRL 161.64
0.66%
Market CapBRL 87B
VolumeBRL 4.55B
10
BRL 0.2
0.12%
Market CapBRL 29.7B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7403
BRL 0.00041457
0.56%
Market CapBRL 413,405
VolumeBRL 1,362
7404
BRL 0.00045435
7.00%
Market CapBRL 413,247
VolumeBRL 2,903
7405
BRL 0.04
1.33%
Market CapBRL 413,174
VolumeBRL 3,584
7394
Market CapBRL 413,170
VolumeBRL 13,444
7406
BRL 0.00107942
1.09%
Market CapBRL 413,157
VolumeBRL 435,814
7408
BRL 0.00041277
0.37%
Market CapBRL 412,462
VolumeBRL 872
7399
BRL 0.00041232
5.62%
Market CapBRL 412,238
VolumeBRL 3,544
7409
BRL 0.00044375
0.52%
Market CapBRL 411,527
VolumeBRL 16
7410
BRL 0.00042655
0.73%
Market CapBRL 411,230
VolumeBRL 991
7412
BRL 0.00246438
1.84%
Market CapBRL 410,883
VolumeBRL 228
7407
BRL 0.0004111
15.89%
Market CapBRL 410,856
VolumeBRL 6,435
7414
BRL 0.00043332
0.23%
Market CapBRL 410,223
VolumeBRL 280,460
7413
BRL 0.00165655
0%
Market CapBRL 412,481
VolumeBRL 224
7411
BRL 0.08
0.96%
Market CapBRL 409,375
VolumeBRL 1,312
7415
BRL 0.00040879
19.39%
Market CapBRL 408,547
VolumeBRL 14,734
7416
BRL 0.00040894
1.18%
Market CapBRL 408,381
VolumeBRL 286,044
7417
BRL 0.00002337
8.63%
Market CapBRL 407,590
VolumeBRL 26
7418
BRL 0.00040754
0%
Market CapBRL 407,535
VolumeBRL 6,004
7419
BRL 0.00040975
0%
Market CapBRL 409,752
VolumeBRL 1,291
7420
BRL 0.41
0.29%
Market CapBRL 406,852
VolumeBRL 1,729
7421
BRL 0.00041065
0.10%
Market CapBRL 406,709
VolumeBRL 582
7422
BRL 0.00001238
0%
Market CapBRL 408,316
VolumeBRL 20
7423
BRL 0.00298446
0.11%
Market CapBRL 406,103
VolumeBRL 437,574
7424
BRL 0.0004041
7.36%
Market CapBRL 406,075
VolumeBRL 6,937
Market CapBRL 445,785
VolumeBRL 149
7427
BRL 0.00000406
1.06%
Market CapBRL 405,797
VolumeBRL 683
7428
BRL 0.0004061
1.52%
Market CapBRL 405,773
VolumeBRL 1,410
7429
BRL 0.01
0.89%
Market CapBRL 405,670
VolumeBRL 2
7430
BRL 0.00000506
8.28%
Market CapBRL 404,994
VolumeBRL 7,073
7431
BRL 0.00000001
0.73%
Market CapBRL 404,083
VolumeBRL 20
7432
BRL 0.00040374
2.50%
Market CapBRL 403,739
VolumeBRL 185
7433
BRL 0
5.13%
Market CapBRL 403,283
VolumeBRL 9,727
7435
BRL 0.00402647
0.01%
Market CapBRL 402,717
VolumeBRL 113
7434
BRL 0.00162444
10.81%
Market CapBRL 402,586
VolumeBRL 642
7439
BRL 0.00004428
21.38%
Market CapBRL 401,895
VolumeBRL 50,984
7436
BRL 0.34
0%
Market CapBRL 404,318
VolumeBRL 119
7437
BRL 0.00401183
0.21%
Market CapBRL 401,183
VolumeBRL 3,130
7438
Market CapBRL 401,254
VolumeBRL 140
7440
BRL 0.00055688
1.05%
Market CapBRL 400,781
VolumeBRL 43
7426
BRL 0.02
2.70%
Market CapBRL 400,281
VolumeBRL 376,586
7445
BRL 0.00039999
0.05%
Market CapBRL 399,993
VolumeBRL 111
7442
BRL 0.00040024
18.05%
Market CapBRL 399,965
VolumeBRL 135,198
7444
BRL 0.00163274
1.13%
Market CapBRL 399,873
VolumeBRL 119
7447
BRL 0.00039967
0.92%
Market CapBRL 399,558
VolumeBRL 43
7441
BRL 0.00039878
2.05%
Market CapBRL 398,745
VolumeBRL 1,598
Market CapBRL 398,540
VolumeBRL 242
7450
BRL 0.00080201
3.61%
Market CapBRL 398,379
VolumeBRL 6,089
7446
BRL 0.00357106
2.38%
Market CapBRL 398,282
VolumeBRL 500,343
Market CapBRL 398,185
VolumeBRL 8,438
7443
BRL 0.0003984
18.84%
Market CapBRL 397,948
VolumeBRL 21,084
7454
BRL 0.00039794
27.09%
Market CapBRL 397,941
VolumeBRL 24,646
7449
BRL 0.00023264
1.34%
Market CapBRL 397,799
VolumeBRL 2,431
Market CapBRL 397,727
VolumeBRL 6,774
7455
Market CapBRL 400,813
VolumeBRL 74
7456
BRL 0.00040053
0%
Market CapBRL 400,525
VolumeBRL 63
7457
BRL 0.0003966
3.41%
Market CapBRL 396,225
VolumeBRL 2,152
7458
BRL 0.00039437
0.42%
Market CapBRL 396,172
VolumeBRL 396
7459
BRL 0.00035817
1.11%
Market CapBRL 395,888
VolumeBRL 1,970
7461
BRL 0.00050147
0.77%
Market CapBRL 395,637
VolumeBRL 437,159
7465
BRL 0.01
0.77%
Market CapBRL 395,592
VolumeBRL 541
Market CapBRL 395,582
VolumeBRL 312
7463
BRL 0.00047756
0.17%
Market CapBRL 395,281
VolumeBRL 336
7464
Market CapBRL 394,768
VolumeBRL 137
7466
BRL 0.00039479
1.28%
Market CapBRL 394,701
VolumeBRL 23
7453
BRL 0.00039481
3.10%
Market CapBRL 394,586
VolumeBRL 1,974
7467
BRL 0.00039448
14.31%
Market CapBRL 394,280
VolumeBRL 7,290
7468
BRL 0.00320184
0%
Market CapBRL 396,685
VolumeBRL 112
7469
Market CapBRL 394,062
VolumeBRL 1,190
7470
BRL 0.04
2.87%
Market CapBRL 394,046
VolumeBRL 23
7460
BRL 0.00000394
1.19%
Market CapBRL 393,969
VolumeBRL 234
7471
BRL 0.00183165
2.26%
Market CapBRL 393,932
VolumeBRL 404
7472
BRL 0.00066791
0%
Market CapBRL 395,517
VolumeBRL 146
7474
BRL 0.00047694
1.43%
Market CapBRL 393,757
VolumeBRL 274
7482
BRL 0.00039352
16.81%
Market CapBRL 393,524
VolumeBRL 18,351
7476
BRL 1.01
0%
Market CapBRL 395,855
VolumeBRL 848
7478
BRL 0.0035761
0%
Market CapBRL 391,583
VolumeBRL 124
Market CapBRL 392,589
VolumeBRL 71
7480
BRL 0.00000093
1.14%
Market CapBRL 391,494
VolumeBRL 111
7477
BRL 6
0.99%
Market CapBRL 391,383
VolumeBRL 10,961
7481
BRL 0.00040972
4.50%
Market CapBRL 391,248
VolumeBRL 3,252
7475
BRL 0.00046005
0.91%
Market CapBRL 391,046
VolumeBRL 336
7483
BRL 0.00039081
10.34%
Market CapBRL 390,729
VolumeBRL 12,878
7487
BRL 0.00039035
10.35%
Market CapBRL 390,350
VolumeBRL 330,234
7485
BRL 0.00000389
10.38%
Market CapBRL 390,250
VolumeBRL 26,048
7488
BRL 0.00039152
0.32%
Market CapBRL 389,191
VolumeBRL 97
7489
BRL 0.04
0%
Market CapBRL 391,497
VolumeBRL 51
7490
BRL 0.00040653
6.47%
Market CapBRL 388,967
VolumeBRL 19,348
7493
BRL 0.00011259
2.00%
Market CapBRL 388,926
VolumeBRL 2,381
7491
Market CapBRL 388,672
VolumeBRL 11,907
7492
BRL 0.00038908
3.21%
Market CapBRL 388,391
VolumeBRL 1,690
7486
BRL 0.00038856
8.17%
Market CapBRL 388,236
VolumeBRL 3,741
7494
Market CapBRL 388,234
VolumeBRL 188
7495
BRL 0.01
2.52%
Market CapBRL 388,112
VolumeBRL 450,041
7496
BRL 0.58
0.55%
Market CapBRL 388,099
VolumeBRL 868
7497
BRL 0.01
1.60%
Market CapBRL 388,044
VolumeBRL 72
7498
BRL 0.00038765
0.78%
Market CapBRL 387,884
VolumeBRL 2,718
7499
BRL 0.01
0.79%
Market CapBRL 387,837
VolumeBRL 87
Market CapBRL 387,731
VolumeBRL 4,678
7501
BRL 0.00041428
2.11%
Market CapBRL 387,720
VolumeBRL 663
7403
BRL 0.00041457
0.56%
Market CapBRL 413,405
VolumeBRL 1,362
7404
BRL 0.00045435
7.00%
Market CapBRL 413,247
VolumeBRL 2,903

Data provided by Coingecko API