Vanta Network (SN8) Live Price

Vanta Network logo
SN8Vanta Network
$9.07+ 0.42%
Market Cap
$49.13M
0.60%
Volume (24)
$176,957
34.67%
Circulating Supply
5,414,135 SN8
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN8 price Statistics

Vanta Network Price Today

Vanta Network Price
$9.07

Price Change

$0.0382146
0.42%
24h Low / 24h High
$8.78 / $9.09

Trading Volume

$176,957
34.67%
Volume / Market Cap
0.0036020986
Market Dominance
0.0017118171%
Market Rank
#500

Vanta Network Supply

Circulating Supply
5,414,135.427 SN8
Total Supply
5,414,135.427 SN8
Max Supply
21,000,000 SN8

Vanta Network Market Cap

Market Cap
$49,126,084
0.60%

Fully Diluted
Market Cap

$49,126,084
0.62%

Vanta Network Price Yesterday

Yesterday's Low / High
$8.9961412 / $9.0385877
Yesterday's Open / Close
$8.9961412 / $9.0385877
Yesterday's Change
0.58%
Yesterday's Volume
$186,600.24

Vanta Network Price History

7d Low / 7d High
$8.4078557 / $9.2386943
30d Low / 30d High
$8.6138789 / $9.1047316
90d Low / 90d High
$8.4078557 / $9.2386943
52 Week Low / 52 Week High
$8.4078557 / $9.4892093
All Time HighJun 10, 2025 (1 years ago)
$25.24
64.05%
All Time LowApr 3, 2026 (6 months ago)
$0.06021
14965.90%

Data provided by Coingecko API

SN8 to USD converter

Vanta Network
Vanta NetworkSN8
USD
USDUSD

Data provided by Coingecko API

Real-Time Vanta Network Price Chart (SN8 to USD)

SN8USD by TradingView

Vanta Network Exchanges

Instant crypto to crypto exchange coming soon!

Vanta Network Historical Price Data (USD)

Date
10/4/2026
$9.036853
$8.996141
$9.104732
$8.965098
10/3/2026
$8.564381
$9.036853
$8.925928
$8.538804
10/2/2026
$8.656792
$8.564381
$9.238694
$8.407856
10/1/2026
$8.641046
$8.656792
$8.850299
$8.621863
9/30/2026
$8.781146
$8.641046
$9.21269
$8.610269
9/29/2026
$8.85787
$8.781146
$9.170212
$8.62581
9/28/2026
$9.489209
$8.85787
$9.489209
$8.698581

Data provided by Coingecko API

SN8 Price Live Data

The live price of SN8 is $ 9.07 per (SN8/USD) today with a current market cap of 49.13M USD. 24-hour trading volume is $ 176,957 USD. SN8 to USD price is updated in real-time. Vanta Network is +0.42% in the last 24 hours. It has a circulating supply of $ 5,414,135 SN8.

Vanta Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN8 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 58 minutes and 15 seconds

Explore Our Other Products for SN8

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

394
$0.26
0.20%
Market Cap$67.63M
Volume$2.89M
395
$0.00065285
0.03%
Market Cap$67.45M
Volume$2.36M
396
$0.01
1.38%
Market Cap$67.44M
Volume$3.52M
397
$0.03
0.10%
Market Cap$67.42M
Volume$13.12M
399
$0.8
5.39%
Market Cap$67.15M
Volume$42.04M
398
$0.05
0.54%
Market Cap$67.02M
Volume$4.02M
401
$1.02
0.01%
Market Cap$66.95M
Volume$314,139
400
$0.01
1.06%
Market Cap$66.91M
Volume$2.25M
402
Market Cap$66.74M
Volume$5.84M
403
$1.89
0.03%
Market Cap$66.67M
Volume$6.15M
404
$0.4
0.34%
Market Cap$66.56M
Volume$17,406
405
$0.07
0.41%
Market Cap$66.39M
Volume$4.66M
406
$0.00133748
0.58%
Market Cap$66.35M
Volume$1.48M
407
$0.08
0.02%
Market Cap$66.19M
Volume$236,446
Market Cap$65.94M
Volume$36,403
409
Market Cap$65.72M
Volume$0
410
$0.31
4.24%
Market Cap$65.38M
Volume$9.64M
411
$0.08
0.36%
Market Cap$65.35M
Volume$26.6M
414
$0.33
11.35%
Market Cap$64.97M
Volume$533,342
Market Cap$64.96M
Volume$699,866
415
$0.11
5.63%
Market Cap$63.96M
Volume$6.53M
416
$773.31
0.15%
Market Cap$63.57M
Volume$6.22M
417
$11.24
1.25%
Market Cap$63.29M
Volume$760,390
418
Market Cap$63.22M
Volume$2.94M
422
$0.07
25.27%
Market Cap$63.16M
Volume$1.88M
420
$0.08
0.93%
Market Cap$63.13M
Volume$310,422
419
$125.59
2.17%
Market Cap$62.99M
Volume$1.93M
421
$0.11
0.45%
Market Cap$62.88M
Volume$2.64M
423
Market Cap$62.79M
Volume$3.56M
424
$0.02
2.67%
Market Cap$62.14M
Volume$6.69M
Market Cap$62.01M
Volume$19.8M
425
Market Cap$61.89M
Volume$0
427
Market Cap$61.82M
Volume$1.37M
426
Market Cap$61.77M
Volume$290,050
428
$0.01
0.44%
Market Cap$61.23M
Volume$91
429
Market Cap$61.11M
Volume$14.19M
430
Market Cap$61.09M
Volume$2.85M
431
$0.02
3.37%
Market Cap$60.88M
Volume$5.89M
432
$0.00068686
0.16%
Market Cap$60.65M
Volume$68,210
434
Market Cap$60.52M
Volume$82,409
433
$0.06
0.62%
Market Cap$60.52M
Volume$3.37M
435
$0.05
8.35%
Market Cap$60.38M
Volume$10.99M
Market Cap$60.33M
Volume$2.73M
437
$14.1
0.42%
Market Cap$59.61M
Volume$298,215
438
$0.16
3.37%
Market Cap$59.58M
Volume$9.47M
440
$0.0006022
0.21%
Market Cap$59.5M
Volume$373,654
439
$0.01
0.84%
Market Cap$59.35M
Volume$4.31M
Market Cap$59.16M
Volume$896,346
442
$0.21
4.97%
Market Cap$58.74M
Volume$506,248
443
$0.27
0.51%
Market Cap$58.66M
Volume$7.67M
444
$59.58
1.87%
Market Cap$58.59M
Volume$1,067
445
$0.01
1.43%
Market Cap$58.28M
Volume$3.59M
447
$0.00077655
21.37%
Market Cap$57.93M
Volume$1.51M
446
$3.43
1.46%
Market Cap$57.87M
Volume$1.44M
448
$0.04
1.00%
Market Cap$57.55M
Volume$3.21M
Market Cap$57.47M
Volume$28,796
450
$0.08
0.63%
Market Cap$57.16M
Volume$169,075
Market Cap$57.06M
Volume$0
453
Market Cap$57.02M
Volume$9.01M
454
$0.00063333
1.57%
Market Cap$56.86M
Volume$6.74M
455
$0.04
0.65%
Market Cap$56.58M
Volume$413,070
Market Cap$56.2M
Volume$1.76M
457
$0.27
3.43%
Market Cap$55.58M
Volume$3.93M
458
Market Cap$55.23M
Volume$1.13M
Market Cap$55.05M
Volume$5.66M
459
Market Cap$55.04M
Volume$48,459
Market Cap$55M
Volume$2.37M
462
$0.14
0.72%
Market Cap$54.85M
Volume$1.8M
463
$0.03
3.85%
Market Cap$54.03M
Volume$4.71M
464
$0.05
2.13%
Market Cap$53.67M
Volume$10.46M
465
$1.78
1.01%
Market Cap$53.5M
Volume$256,898
Market Cap$53.3M
Volume$10,316
466
$0.00012618
0.84%
Market Cap$53.1M
Volume$2.67M
467
$0.00379697
0.82%
Market Cap$52.93M
Volume$2.66M
468
Market Cap$52.69M
Volume$0
469
$0.06
2.13%
Market Cap$52.62M
Volume$641
470
$0.00316875
2.27%
Market Cap$52.36M
Volume$1.24M
Market Cap$52.34M
Volume$138,433
472
Market Cap$52.3M
Volume$0
473
$0.07
0.53%
Market Cap$52.19M
Volume$1.58M
474
$0.19
1.16%
Market Cap$52.13M
Volume$583,768
475
$1
0.00%
Market Cap$52.12M
Volume$18,593
476
$0.07
3.39%
Market Cap$51.87M
Volume$1.22M
477
$0.02
0.81%
Market Cap$51.72M
Volume$2.72M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
478
$0.08
0.43%
Market Cap$51.44M
Volume$2.95M
479
$0.00005173
7.07%
Market Cap$51.29M
Volume$8.59M
480
Market Cap$51.27M
Volume$1.14M
481
$0.00102641
0.09%
Market Cap$51.07M
Volume$1.4M
483
$0.03
0.41%
Market Cap$50.95M
Volume$70,903
485
$0.1
15.29%
Market Cap$50.91M
Volume$48.95M
484
$0.02
15.38%
Market Cap$50.78M
Volume$1.25M
487
$0.00000084
0.74%
Market Cap$50.61M
Volume$40,895
Market Cap$50.44M
Volume$3.5M
489
$0.07
11.78%
Market Cap$50.36M
Volume$3.05M
394
$0.26
0.20%
Market Cap$67.63M
Volume$2.89M
395
$0.00065285
0.03%
Market Cap$67.45M
Volume$2.36M

Data provided by Coingecko API