XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
$0.005936 -2.37%
Market Cap
$165.35M
2.89%
Volume (24)
$5,135,022
0.35%
Circulating Supply
27,842,412,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
$0.00593647

Price Change

$-0.00014412859
2.37%
24h Low / 24h High
$0.00580492 / $0.0060806

Trading Volume

$5,135,022
0.35%
Volume / Market Cap
0.031056019
Market Dominance
0.0041451879%
Market Rank
#362

XPR Network Supply

Circulating Supply
27,842,411,922.757 XPR
Total Supply
30,748,996,474.284 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
$165,347,080
2.89%

Fully Diluted
Market Cap

$182,608,340
0.57%

XPR Network Price Yesterday

Yesterday's Low / High
$0.0059022549 / $0.0059079811
Yesterday's Open / Close
$0.0059079811 / $0.0059022549
Yesterday's Change
0.53%
Yesterday's Volume
$5,010,131.2

XPR Network Price History

7d Low / 7d High
$0.0058619103 / $0.0069897918
30d Low / 30d High
$0.0058619103 / $0.0061964732
90d Low / 90d High
$0.0058619103 / $0.0062721614
52 Week Low / 52 Week High
$0.0058619103 / $0.0069897918
All Time HighApr 27, 2020 (5 years ago)
$0.100088
94.07%
All Time LowOct 19, 2023 (1 years ago)
$0.00054716
985.30%

Data provided by Coingecko API

XPR to USD converter

XPR Network
XPR NetworkXPR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPR Network Price Chart (XPR to USD)

    XPRUSD by TradingView

    XPR Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.01
    XPR/USDT
    $0.000002
    $608,138
    Recently
    Gate
    Gate
    $0.01
    XPR/USDT
    $0.000006
    $332,936
    Recently

    XPR Network Historical Price Data (USD)

    Date
    8/29/2025
    $0.006114
    $0
    $0.006141
    $0.005862
    8/28/2025
    $0.005901
    $0.006114
    $0.006196
    $0.005901
    8/27/2025
    $0.006236
    $0.005901
    $0.006236
    $0.00595
    8/26/2025
    $0.005993
    $0.006236
    $0.006272
    $0.005887
    8/25/2025
    $0.006501
    $0.005993
    $0.006501
    $0.006017
    8/24/2025
    $0.006177
    $0.006501
    $0.00699
    $0.005905
    8/23/2025
    $0.006461
    $0.006177
    $0.006461
    $0.006027

    Data provided by Coingecko API

    XPR Price Live Data

    The live price of XPR is $ 0.005936 per (XPR/USD) today with a current market cap of 165.35M USD. 24-hour trading volume is $ 5,135,022 USD. XPR to USD price is updated in real-time. XPR Network is -2.37% in the last 24 hours. It has a circulating supply of $ 27,842,412,000 XPR.

    XPR Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XPR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 52 seconds

    Explore Our Other Products for XPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,383
    2.76%
    Market Cap$2.16T
    Volume$55.06B
    2
    $4,357.97
    2.63%
    Market Cap$525.3B
    Volume$38.33B
    4
    $2.82
    3.32%
    Market Cap$167.41B
    Volume$8.25B
    5
    $857.77
    1.46%
    Market Cap$119.36B
    Volume$1.12B
    6
    $204.98
    5.20%
    Market Cap$110.8B
    Volume$12.95B
    9
    $0.22
    1.82%
    Market Cap$32.65B
    Volume$2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    359
    $0.0009408
    2.87%
    Market Cap$167.09M
    Volume$7.87M
    360
    Market Cap$166.9M
    Volume$589,988
    Market Cap$166.62M
    Volume$266,779
    363
    Market Cap$163.77M
    Volume$7.36M
    364
    $87.43
    2.77%
    Market Cap$163.55M
    Volume$67

    Data provided by Coingecko API