PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
$0.306414+ 3.58%
Market Cap
$7.87M
1.93%
Volume (24)
$141,046
1.81%
Circulating Supply
25,791,513 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
$0.306414

Price Change

$0.01059367
3.58%
24h Low / 24h High
$0.292744 / $0.389366

Trading Volume

$141,046
1.81%
Volume / Market Cap
0.017917968
Market Dominance
0.00021420068%
Market Rank
#2000

PsyDAO Supply

Circulating Supply
25,791,512.511 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
$7,871,763
1.93%

Fully Diluted
Market Cap

$31,233,153
9.04%

PsyDAO Price Yesterday

Yesterday's Low / High
$0.33474492 / $0.33632795
Yesterday's Open / Close
$0.33632795 / $0.33474492
Yesterday's Change
8.68%
Yesterday's Volume
$168,301.93

PsyDAO Price History

7d Low / 7d High
$0.22845119 / $0.79509865
30d Low / 30d High
$0.23621369 / $0.35087714
90d Low / 90d High
$0.22845119 / $0.41879704
52 Week Low / 52 Week High
$0.22845119 / $0.79509865
All Time HighJan 4, 2025 (7 days ago)
$0.82386
62.90%
All Time LowDec 20, 2024 (21 days ago)
$0.06984
337.70%

Data provided by Coingecko API

PSY to USD converter

PsyDAO
PsyDAOPSY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to USD)

PSYUSD by TradingView

PsyDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000834
PSY/USDT
$0.000067
$1,081
Recently

PsyDAO Historical Price Data (USD)

Date
1/10/2025
$0.281336
$0
$0.350877
$0.268064
1/9/2025
$0.373213
$0.281336
$0.376855
$0.236214
1/8/2025
$0.321657
$0.373213
$0.395038
$0.228451
1/7/2025
$0.420523
$0.321657
$0.420732
$0.298227
1/6/2025
$0.52345
$0.420523
$0.52345
$0.37966
1/5/2025
$0.512266
$0.52345
$0.524116
$0.370163
1/4/2025
$0.651117
$0.512266
$0.795099
$0.536275

Data provided by Coingecko API

PSY Price Live Data

The live price of PSY is $ 0.306414 per (PSY/USD) today with a current market cap of 7.87M USD. 24-hour trading volume is $ 141,046 USD. PSY to USD price is updated in real-time. PsyDAO is +3.58% in the last 24 hours. It has a circulating supply of $ 25,791,513 PSY.

PsyDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PSY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,070
0.55%
Market Cap$1.86T
Volume$49.42B
2
$3,224.25
2.06%
Market Cap$388.38B
Volume$21.97B
4
$2.34
1.40%
Market Cap$134.41B
Volume$4.47B
5
$693.34
0.41%
Market Cap$101.13B
Volume$687.12M
6
$185.56
3.25%
Market Cap$89.84B
Volume$4.04B
7
$0.33
1.38%
Market Cap$48.85B
Volume$2.72B

Data provided by Coingecko API

More Cryptocurrencies

1900
$0.00072138
1.45%
Market Cap$8.96M
Volume$115,533
1902
$0.02
6.41%
Market Cap$8.93M
Volume$21,605
1903
Market Cap$8.9M
Volume$13,107
1908
$0.01
5.04%
Market Cap$8.89M
Volume$247,087
Market Cap$8.89M
Volume$22,817
1904
Market Cap$8.87M
Volume$2.74M
1905
$0.56
1.97%
Market Cap$8.87M
Volume$2,034
1907
Market Cap$8.86M
Volume$72,589
1909
$10.26
4.55%
Market Cap$8.86M
Volume$162,624
1913
$0.03
1.21%
Market Cap$8.8M
Volume$23,365
1912
$0.00130748
10.93%
Market Cap$8.8M
Volume$11,693
1914
$0.00297904
0.78%
Market Cap$8.79M
Volume$213,689
1910
$0.00000088
2.05%
Market Cap$8.79M
Volume$421,913
1915
Market Cap$8.76M
Volume$3
1916
$0.08
3.57%
Market Cap$8.73M
Volume$43,487
1918
$0.00174564
3.57%
Market Cap$8.72M
Volume$143,276
1917
$0.00000001
18.69%
Market Cap$8.71M
Volume$187,718
1911
Market Cap$8.7M
Volume$9.19M
1919
$0.00004231
1.67%
Market Cap$8.69M
Volume$153,156
1920
$0.08
1.37%
Market Cap$8.67M
Volume$243,226
1922
Market Cap$8.65M
Volume$109,604
1921
$0.01
0.59%
Market Cap$8.64M
Volume$22,234
1929
$0.01
6.20%
Market Cap$8.59M
Volume$735,377
1924
$0.01
1.13%
Market Cap$8.58M
Volume$15,875
1925
Market Cap$8.57M
Volume$25,711
1926
$0.1
0.10%
Market Cap$8.57M
Volume$75,869
1927
$0.05
0.49%
Market Cap$8.57M
Volume$120,854
1923
$0.01
3.00%
Market Cap$8.56M
Volume$12.73M
1928
$0.24
4.08%
Market Cap$8.55M
Volume$46,049
1965
$0.91
13.13%
Market Cap$8.55M
Volume$242,215
1933
$0.01
13.68%
Market Cap$8.55M
Volume$1.64M
1930
$0.58
5.14%
Market Cap$8.54M
Volume$5,727
1932
$0.26
1.08%
Market Cap$8.53M
Volume$77,712
1931
Market Cap$8.53M
Volume$2M
1935
$0.02
1.68%
Market Cap$8.52M
Volume$494,170
1934
$65.94
0.10%
Market Cap$8.51M
Volume$10,348
1936
Market Cap$8.48M
Volume$51,697
Market Cap$8.48M
Volume$27,135
1938
$0.01
0.62%
Market Cap$8.47M
Volume$21,513
1956
$0.00016901
1.23%
Market Cap$8.45M
Volume$130,115
1941
$1
0.27%
Market Cap$8.43M
Volume$358,335
Market Cap$8.43M
Volume$14,432
1942
$0.00008459
2.35%
Market Cap$8.42M
Volume$60,917
1940
$0.00046564
1.06%
Market Cap$8.42M
Volume$163,774
1943
$0.07
7.60%
Market Cap$8.42M
Volume$195,181
Market Cap$8.41M
Volume$342,824
1947
Market Cap$8.41M
Volume$630,170
1946
Market Cap$8.4M
Volume$407,981
1948
$0.08
5.74%
Market Cap$8.37M
Volume$22,736
1951
$0.01
6.51%
Market Cap$8.35M
Volume$108,774
1950
$0.33
1.09%
Market Cap$8.34M
Volume$846,314
1976
$0.01
16.63%
Market Cap$8.33M
Volume$451,538
1952
$0.04
0.10%
Market Cap$8.32M
Volume$773,726
1949
$0.00099952
1.59%
Market Cap$8.31M
Volume$586,750
1953
$0
0.31%
Market Cap$8.31M
Volume$624,797
1955
$0.09
14.04%
Market Cap$8.3M
Volume$600,652
1961
$0.01
25.12%
Market Cap$8.3M
Volume$1.18M
1982
$0.01
21.32%
Market Cap$8.29M
Volume$1.36M
1957
$0.08
2.90%
Market Cap$8.28M
Volume$288,753
Market Cap$8.28M
Volume$60,798
1959
$0.03
1.99%
Market Cap$8.27M
Volume$1.39M
1960
$54.88
7.07%
Market Cap$8.27M
Volume$150,030
1963
$0.07
5.79%
Market Cap$8.25M
Volume$23,085
1954
Market Cap$8.25M
Volume$96,736
1962
$0.08
6.44%
Market Cap$8.24M
Volume$504,908
1964
Market Cap$8.24M
Volume$6.85M
1966
$0.05
2.65%
Market Cap$8.23M
Volume$218,467
1967
Market Cap$8.22M
Volume$950,098
Market Cap$8.21M
Volume$480,232
Market Cap$8.21M
Volume$3,963
1971
Market Cap$8.2M
Volume$56,908
1972
Market Cap$8.19M
Volume$40,177
1970
Market Cap$8.18M
Volume$727,085
1973
$0.01
18.59%
Market Cap$8.17M
Volume$72,390
1975
$105.6
0.11%
Market Cap$8.17M
Volume$69,073
1974
$0.05
0.55%
Market Cap$8.17M
Volume$12,795
Market Cap$8.16M
Volume$766,826
1979
$0.01
4.56%
Market Cap$8.16M
Volume$535,798
1978
$0.07
2.27%
Market Cap$8.14M
Volume$1.02M
1984
$0.02
0.57%
Market Cap$8.13M
Volume$6.66M
1980
$0.08
3.64%
Market Cap$8.12M
Volume$317,208
1939
$0.01
10.85%
Market Cap$8.11M
Volume$4.78M
1981
$0.00000199
1.86%
Market Cap$8.11M
Volume$25,453
1983
Market Cap$8.11M
Volume$107,517
1985
$0.11
5.51%
Market Cap$8.02M
Volume$5,856
Market Cap$8.01M
Volume$434,914
1989
$0.01
4.68%
Market Cap$8M
Volume$23,851
1987
$0.81
3.89%
Market Cap$7.99M
Volume$86,236
1988
$3,283.07
2.14%
Market Cap$7.99M
Volume$0
1991
Market Cap$7.95M
Volume$5,749
1996
$0.01
17.84%
Market Cap$7.94M
Volume$345,949
1990
$0.03
2.21%
Market Cap$7.94M
Volume$116,567
1992
$0.00000893
1.68%
Market Cap$7.93M
Volume$2.05M
1994
$0.09
4.27%
Market Cap$7.92M
Volume$8,210
1995
$0.08
3.69%
Market Cap$7.9M
Volume$36,456
2002
$0.00002634
1.43%
Market Cap$7.9M
Volume$19,544
Market Cap$7.9M
Volume$60,703
1999
$0.00422468
6.77%
Market Cap$7.89M
Volume$564,361
1997
$0.01
2.39%
Market Cap$7.88M
Volume$212
1900
$0.00072138
1.45%
Market Cap$8.96M
Volume$115,533
1902
$0.02
6.41%
Market Cap$8.93M
Volume$21,605

Data provided by Coingecko API