PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
$0.062309+ 2.89%
Market Cap
$2.46M
2.89%
Volume (24)
$9,448
0.23%
Circulating Supply
39,473,266 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
$0.062309

Price Change

$0.00175266
2.89%
24h Low / 24h High
$0.058854 / $0.062925

Trading Volume

$9,448.29
0.23%
Volume / Market Cap
0.0038414663
Market Dominance
0.000062639211%
Market Rank
#3089

PsyDAO Supply

Circulating Supply
39,473,266.106 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
$2,459,553
2.89%

Fully Diluted
Market Cap

$6,376,373
4.86%

PsyDAO Price Yesterday

Yesterday's Low / High
$0.059354908 / $0.05948904
Yesterday's Open / Close
$0.059354908 / $0.05948904
Yesterday's Change
4.86%
Yesterday's Volume
$2,488.8019

PsyDAO Price History

7d Low / 7d High
$0.053257277 / $0.070361942
30d Low / 30d High
$0.058927698 / $0.061197321
90d Low / 90d High
$0.058927698 / $0.068596628
52 Week Low / 52 Week High
$0.053257277 / $0.070361942
All Time HighJan 4, 2025 (8 months ago)
$0.82386
92.39%
All Time LowApr 3, 2025 (5 months ago)
$0.01924624
225.72%

Data provided by Coingecko API

PSY to USD converter

PsyDAO
PsyDAOPSY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PsyDAO Price Chart (PSY to USD)

    PSYUSD by TradingView

    PsyDAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000261
    PSY/USDT
    $0.000001
    $17,832
    Recently

    PsyDAO Historical Price Data (USD)

    Date
    9/10/2025
    $0.060582
    $0
    $0.061197
    $0.058928
    9/9/2025
    $0.063023
    $0.060582
    $0.063786
    $0.060341
    9/8/2025
    $0.064677
    $0.063023
    $0.068597
    $0.063446
    9/7/2025
    $0.065522
    $0.064677
    $0.067222
    $0.064327
    9/6/2025
    $0.066293
    $0.065522
    $0.070362
    $0.065379
    9/5/2025
    $0.056327
    $0.066293
    $0.066273
    $0.056045
    9/4/2025
    $0.058808
    $0.056327
    $0.059105
    $0.053257

    Data provided by Coingecko API

    PSY Price Live Data

    The live price of PSY is $ 0.062309 per (PSY/USD) today with a current market cap of 2.46M USD. 24-hour trading volume is $ 9,448 USD. PSY to USD price is updated in real-time. PsyDAO is +2.89% in the last 24 hours. It has a circulating supply of $ 39,473,266 PSY.

    PsyDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PSY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 18 minutes and 25 seconds

    Explore Our Other Products for PSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,075
    1.71%
    Market Cap$2.27T
    Volume$51.48B
    2
    $4,433.8
    2.53%
    Market Cap$535.45B
    Volume$37.15B
    3
    $3
    0.91%
    Market Cap$178.67B
    Volume$4.2B
    5
    $895.21
    1.24%
    Market Cap$124.64B
    Volume$1.73B
    6
    $222.53
    0.37%
    Market Cap$120.65B
    Volume$9.15B
    9
    $0.25
    3.34%
    Market Cap$37.64B
    Volume$3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3099
    $0.00250634
    3.80%
    Market Cap$2.45M
    Volume$19,984
    3081
    $0.00245088
    30.20%
    Market Cap$2.45M
    Volume$945,120
    3100
    $0.00244361
    0.89%
    Market Cap$2.45M
    Volume$93,727
    Market Cap$2.45M
    Volume$249,531
    3102
    $0.01
    0.00%
    Market Cap$2.44M
    Volume$69,148

    Data provided by Coingecko API