Pundu (PUNDU) Live Price

Pundu logo
PUNDUPundu
JPY 0.637924+ 2.80%
Market Cap
JPY 635.3M
2.75%
Volume (24)
JPY 108,529,700
1.04%
Circulating Supply
995,890,000 PUNDU
Issue Date
-

Data provided by Coingecko API

PUNDU price Statistics

Pundu Price Today

Pundu Price
JPY 0.637924

Price Change

JPY 0.01738238
2.80%
24h Low / 24h High
JPY 0.611803 / JPY 0.639001

Trading Volume

JPY 108,529,700
1.04%
Volume / Market Cap
0.17083164
Market Dominance
0.00011204588%
Market Rank
#2400

Pundu Supply

Circulating Supply
995,889,998.974 PUNDU
Total Supply
995,889,998.974 PUNDU
Max Supply
999,970,000 PUNDU

Pundu Market Cap

Market Cap
JPY 635,302,080
2.75%

Fully Diluted
Market Cap

JPY 635,302,080
2.50%

Pundu Price Yesterday

Yesterday's Low / High
JPY 0.6222176 / JPY 0.62252708
Yesterday's Open / Close
JPY 0.6222176 / JPY 0.62252708
Yesterday's Change
2.50%
Yesterday's Volume
JPY 105,609,170

Pundu Price History

7d Low / 7d High
JPY 0.0039865405 / JPY 0.0046509613
30d Low / 30d High
JPY 0.59586574 / JPY 0.62586796
90d Low / 90d High
JPY 0.58624488 / JPY 0.6796512
52 Week Low / 52 Week High
JPY 0.58624488 / JPY 0.68334335
All Time HighJun 7, 2024 (1 years ago)
JPY 3.15
79.74%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.325267
96.04%

Data provided by Coingecko API

PUNDU to JPY converter

Pundu
PunduPUNDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundu Price Chart (PUNDU to JPY)

PUNDUJPY by TradingView

Pundu Exchanges

Instant crypto to crypto exchange coming soon!

Pundu Historical Price Data (JPY)

Date
7/26/2025
JPY 0.613374
JPY 0
JPY 0.625868
JPY 0.613374
7/25/2025
JPY 0.609483
JPY 0.613374
JPY 0.622854
JPY 0.586245
7/24/2025
JPY 0.617762
JPY 0.609483
JPY 0.628663
JPY 0.600433
7/23/2025
JPY 0.665852
JPY 0.617762
JPY 0.683343
JPY 0.62162
7/22/2025
JPY 0.653065
JPY 0.665852
JPY 0.673837
JPY 0.652821
7/21/2025
JPY 0.604934
JPY 0.653065
JPY 0.663037
JPY 0.603857
7/20/2025
JPY 0.594278
JPY 0.604934
JPY 0.609221
JPY 0.594278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,130
0.82%
Market CapJPY 2.37T
VolumeJPY 27.19B
2
JPY 3,839.89
2.55%
Market CapJPY 463.54B
VolumeJPY 28.47B
3
JPY 3.23
1.40%
Market CapJPY 191.12B
VolumeJPY 3.96B
5
JPY 829.95
5.83%
Market CapJPY 115.6B
VolumeJPY 1.68B
6
JPY 187.83
0.77%
Market CapJPY 101.04B
VolumeJPY 6.39B
8
JPY 0.240482
1.00%
Market CapJPY 36.13B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2303
JPY 0.696618
7.73%
Market CapJPY 704M
VolumeJPY 739.32M
2292
JPY 6.26
2.90%
Market CapJPY 703.62M
VolumeJPY 8.31M
2297
JPY 11.03
6.63%
Market CapJPY 703.45M
VolumeJPY 8.01M
2308
JPY 1.64
0.74%
Market CapJPY 703.39M
VolumeJPY 18.07M
2304
JPY 7,033.95
1.77%
Market CapJPY 703.34M
VolumeJPY 24,845
2305
JPY 0.586535
1.98%
Market CapJPY 702.46M
VolumeJPY 38.03M
2306
JPY 147.43
0.02%
Market CapJPY 702.2M
VolumeJPY 45.51M
2307
JPY 0.702347
4.77%
Market CapJPY 702.18M
VolumeJPY 100.2M
2309
JPY 0.703869
0.69%
Market CapJPY 700.52M
VolumeJPY 445,128
2310
JPY 2.94
2.46%
Market CapJPY 699.71M
VolumeJPY 100,751
2312
JPY 0.323497
3.51%
Market CapJPY 696.13M
VolumeJPY 15.64M
2313
JPY 30.06
18.48%
Market CapJPY 695.94M
VolumeJPY 419,905
2314
JPY 11.16
6.13%
Market CapJPY 694.49M
VolumeJPY 7.78M
2319
JPY 3.28
7.71%
Market CapJPY 694.48M
VolumeJPY 505.32M
2321
JPY 0.00164903
5.50%
Market CapJPY 694.4M
VolumeJPY 7.34M
2315
JPY 147.18
0.01%
Market CapJPY 694.37M
VolumeJPY 14.37M
2317
JPY 152.38
0.02%
Market CapJPY 693.02M
VolumeJPY 4,088
2316
JPY 6.94
0.06%
Market CapJPY 692.87M
VolumeJPY 53.39M
2318
JPY 1.72
2.18%
Market CapJPY 692.71M
VolumeJPY 24.04M
2311
JPY 2.55
2.41%
Market CapJPY 692.5M
VolumeJPY 14.12M
2320
JPY 3.16
3.08%
Market CapJPY 692.34M
VolumeJPY 10.85M
2322
JPY 94,062
0.01%
Market CapJPY 689.5M
VolumeJPY 197.35M
2323
JPY 1.37
0.76%
Market CapJPY 688.5M
VolumeJPY 15.03M
Market CapJPY 686.61M
VolumeJPY 406.35M
2325
JPY 4.89
0.20%
Market CapJPY 686.25M
VolumeJPY 2,230
2332
JPY 0.698158
1.65%
Market CapJPY 686.25M
VolumeJPY 9.37M
Market CapJPY 686.15M
VolumeJPY 172.45M
2331
JPY 1.62
1.80%
Market CapJPY 685.44M
VolumeJPY 149.24M
2328
JPY 0.242622
0%
Market CapJPY 679.34M
VolumeJPY 5,338
2329
JPY 0.697761
1.30%
Market CapJPY 685.05M
VolumeJPY 181.07M
2330
Market CapJPY 678.49M
VolumeJPY 279,038
2333
JPY 1.87
11.54%
Market CapJPY 683.05M
VolumeJPY 511.04M
2334
JPY 4.68
3.41%
Market CapJPY 681.7M
VolumeJPY 69.56M
2337
JPY 3.27
4.66%
Market CapJPY 681.48M
VolumeJPY 246.23M
2336
Market CapJPY 680.97M
VolumeJPY 17.98M
2338
JPY 10.42
0.60%
Market CapJPY 680.84M
VolumeJPY 175.34M
2339
JPY 3.37
0.77%
Market CapJPY 678.42M
VolumeJPY 152.23M
2335
JPY 0.680606
10.42%
Market CapJPY 677.7M
VolumeJPY 58.22M
2340
JPY 17,804,064
0.81%
Market CapJPY 676.55M
VolumeJPY 0
2341
JPY 251.08
2.35%
Market CapJPY 676.01M
VolumeJPY 4.81M
2343
JPY 0.00160662
7.68%
Market CapJPY 675.94M
VolumeJPY 4.29M
2342
JPY 0.853927
0.07%
Market CapJPY 675.23M
VolumeJPY 232
2345
JPY 0.675227
1.93%
Market CapJPY 675.17M
VolumeJPY 270.19M
2344
JPY 2.29
8.76%
Market CapJPY 674.98M
VolumeJPY 17.72M
2324
JPY 0.797132
23.54%
Market CapJPY 674.91M
VolumeJPY 40.04M
2346
JPY 2,254,169
2.52%
Market CapJPY 673.9M
VolumeJPY 100,158
2347
JPY 147.35
0.15%
Market CapJPY 671.85M
VolumeJPY 2.42M
2349
JPY 17.21
0.56%
Market CapJPY 670.98M
VolumeJPY 26.77M
2355
JPY 0.008926
1.03%
Market CapJPY 670.68M
VolumeJPY 195,891
2351
Market CapJPY 669.96M
VolumeJPY 107.43M
2350
JPY 5.45
1.80%
Market CapJPY 669.29M
VolumeJPY 201.13M
2352
JPY 0.66878
1.64%
Market CapJPY 668.7M
VolumeJPY 1.95M
2361
JPY 4.24
1.79%
Market CapJPY 667.97M
VolumeJPY 17.17M
2348
JPY 148.39
0.13%
Market CapJPY 667.57M
VolumeJPY 16.75M
2354
JPY 0.672892
0.46%
Market CapJPY 667.51M
VolumeJPY 8.94M
2353
JPY 0.875317
3.02%
Market CapJPY 666.43M
VolumeJPY 163,473
2360
JPY 2.77
2.72%
Market CapJPY 665.49M
VolumeJPY 27,760
2356
JPY 0.117751
5.80%
Market CapJPY 665.29M
VolumeJPY 727,445
2358
JPY 0.00000158
5.75%
Market CapJPY 665.14M
VolumeJPY 126.65M
2357
JPY 0.254631
5.76%
Market CapJPY 665.1M
VolumeJPY 3.44M
2362
JPY 1.13
2.07%
Market CapJPY 664.12M
VolumeJPY 2.53M
2359
JPY 0.664361
0.21%
Market CapJPY 663.78M
VolumeJPY 5.22M
2363
JPY 0.00221215
15.06%
Market CapJPY 663.19M
VolumeJPY 30.56M
2364
JPY 77.92
15.19%
Market CapJPY 662.61M
VolumeJPY 5.64M
2365
JPY 0.663097
0.73%
Market CapJPY 661.41M
VolumeJPY 1.47M
2366
JPY 4.59
15.18%
Market CapJPY 659.47M
VolumeJPY 25.5M
2367
Market CapJPY 659.37M
VolumeJPY 0
2368
JPY 35.13
10.66%
Market CapJPY 659.21M
VolumeJPY 1.65M
2369
Market CapJPY 658.71M
VolumeJPY 29,993
2370
JPY 8.54
1.85%
Market CapJPY 658.54M
VolumeJPY 137,664
2371
JPY 521.35
0.61%
Market CapJPY 657.06M
VolumeJPY 247,859
2374
JPY 0.02529512
1.70%
Market CapJPY 655.74M
VolumeJPY 38.71M
2372
JPY 1.63
11.30%
Market CapJPY 655.72M
VolumeJPY 9.24M
2373
JPY 355.13
0.94%
Market CapJPY 655.69M
VolumeJPY 11.87M
2379
Market CapJPY 654.89M
VolumeJPY 60.21M
2375
JPY 466.05
10.87%
Market CapJPY 654.56M
VolumeJPY 311.93M
Market CapJPY 653.29M
VolumeJPY 39.55M
2382
JPY 174.22
0.14%
Market CapJPY 652.51M
VolumeJPY 481.89M
2377
JPY 0.00000068
3.87%
Market CapJPY 652.3M
VolumeJPY 29.53M
2378
JPY 0.00196085
5.45%
Market CapJPY 651.92M
VolumeJPY 5.36M
2380
JPY 10.22
1.35%
Market CapJPY 650.62M
VolumeJPY 1.77M
2383
JPY 17.33
10.42%
Market CapJPY 650.17M
VolumeJPY 2.41M
2381
JPY 0.00981979
6.80%
Market CapJPY 649.95M
VolumeJPY 26.27M
2385
JPY 0.652958
0.87%
Market CapJPY 649.61M
VolumeJPY 8.75M
2384
JPY 0.656445
9.56%
Market CapJPY 649.44M
VolumeJPY 4.53M
2386
JPY 75.11
1.41%
Market CapJPY 649.23M
VolumeJPY 219,754
2387
JPY 0.148454
0.06%
Market CapJPY 648.84M
VolumeJPY 8.32M
2390
JPY 0.000001
0.55%
Market CapJPY 647.43M
VolumeJPY 40.27M
2389
JPY 3.13
1.28%
Market CapJPY 647.17M
VolumeJPY 209,225
2388
JPY 3.23
1.29%
Market CapJPY 646.96M
VolumeJPY 4.45M
2391
JPY 10.77
0%
Market CapJPY 646.1M
VolumeJPY 861
2393
JPY 1.18
18.88%
Market CapJPY 645.59M
VolumeJPY 1.28M
2392
JPY 0.00157277
2.60%
Market CapJPY 645.29M
VolumeJPY 264.74M
2394
JPY 1.62
0.02%
Market CapJPY 640.01M
VolumeJPY 92.73M
2395
JPY 3.24
0.80%
Market CapJPY 639.25M
VolumeJPY 1.86M
2396
Market CapJPY 638.05M
VolumeJPY 3.18M
2398
JPY 0.648113
5.29%
Market CapJPY 637.14M
VolumeJPY 8.78M
2399
JPY 0.619803
1.33%
Market CapJPY 636.9M
VolumeJPY 21.09M
2397
JPY 86.97
5.08%
Market CapJPY 636.51M
VolumeJPY 4.57M
2303
JPY 0.696618
7.73%
Market CapJPY 704M
VolumeJPY 739.32M
2292
JPY 6.26
2.90%
Market CapJPY 703.62M
VolumeJPY 8.31M

Data provided by Coingecko API