Pungu (PUNGU) Live Price

Pungu logo
PUNGUPungu
0.00002 -5.45%
Market Cap
€19,609
5.45%
Volume (24)
6
0.11%
Circulating Supply
1,000,000,000 PUNGU
Issue Date
-

Data provided by Coingecko API

PUNGU price Statistics

Pungu Price Today

Pungu Price
€0.00001961

Price Change

€-0.0000011308492
5.45%
24h Low / 24h High
€0.00001936 / €0.00002085

Trading Volume

€5.78
0.11%
Volume / Market Cap
0.00029476772
Market Dominance
<0.000001%
Market Rank
#6602

Pungu Supply

Circulating Supply
1,000,000,000 PUNGU
Total Supply
1,000,000,000 PUNGU
Max Supply
1,000,000,000 PUNGU

Pungu Market Cap

Market Cap
€19,608.66
5.45%

Fully Diluted
Market Cap

€19,608.66
3.09%

Pungu Price Yesterday

Yesterday's Low / High
€0.000020223385 / €0.000020244744
Yesterday's Open / Close
€0.000020244744 / €0.000020223385
Yesterday's Change
3.08%
Yesterday's Volume
€846.3981

Pungu Price History

7d Low / 7d High
€0.00002022936 / €0.000049670238
30d Low / 30d High
€0.000020096321 / €0.000023334932
90d Low / 90d High
€0.000020096321 / €0.0000243488
52 Week Low / 52 Week High
€0.00001788065 / €0.000047006373
All Time HighJul 7, 2024 (4 months ago)
€0.0010393
98.12%
All Time LowOct 10, 2024 (1 months ago)
€0.00000777
152.26%

Data provided by Coingecko API

PUNGU to EUR converter

Pungu
PunguPUNGU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pungu Price Chart (PUNGU to EUR)

PUNGUEUR by TradingView

Pungu Exchanges

Instant crypto to crypto exchange coming soon!

Pungu Historical Price Data (EUR)

Date
11/23/2024
€0.000023
€0
€0.000023
€0.00002
11/22/2024
€0.000024
€0.000023
€0.000024
€0.000023
11/21/2024
€0.000022
€0.000024
€0.000024
€0.000022
11/20/2024
€0.000023
€0.000022
€0.000023
€0.000022
11/19/2024
€0.000023
€0.000023
€0.000025
€0.000023
11/18/2024
€0.00002
€0.000023
€0.000047
€0.00002
11/17/2024
€0.000018
€0.00002
€0.000021
€0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,097
2.03%
Market Cap€1.9T
Volume€51.92B
2
3,316.98
3.19%
Market Cap€398.53B
Volume€30.77B
4
248.02
3.57%
Market Cap€117.41B
Volume€7.25B
5
648.86
1.48%
Market Cap€94.42B
Volume€3.05B
6
1.35
9.89%
Market Cap€76.1B
Volume€12.35B
7
0.41
4.10%
Market Cap€60.34B
Volume€15B

Data provided by Coingecko API

More Cryptocurrencies

6601
0.00004439
0.08%
Market Cap€19,622
Volume€101
6603
0.0000195
10.60%
Market Cap€19,504
Volume€491
6604
0.00000974
10.77%
Market Cap€19,488
Volume€530
6606
0.00002699
3.15%
Market Cap€19,395
Volume€16
Market Cap€19,328
Volume€2,190
6605
0.00002355
3.53%
Market Cap€19,294
Volume€3
6608
0.00419452
9.41%
Market Cap€19,176
Volume€206
6609
0.0000267
4.87%
Market Cap€19,217
Volume€78
6610
0.00000003
11.60%
Market Cap€19,112
Volume€892
6611
0.00006052
0%
Market Cap€19,094
Volume€1
6612
0.00009334
5.97%
Market Cap€19,069
Volume€114
6613
0.00000001
10.44%
Market Cap€18,889
Volume€65
6614
0.00159116
0.02%
Market Cap€18,770
Volume€2,449
6615
0.00001884
2.13%
Market Cap€18,762
Volume€351
6616
0.00191299
0%
Market Cap€18,751
Volume€0
6618
0.00001882
3.58%
Market Cap€18,663
Volume€11
6617
0.00001868
0%
Market Cap€18,684
Volume€37
6619
0.00025077
1.03%
Market Cap€18,503
Volume€9
6620
0.00018575
4.40%
Market Cap€18,401
Volume€138
6621
0.00000027
3.53%
Market Cap€18,374
Volume€298
6622
0.00001827
2.17%
Market Cap€18,272
Volume€206
6623
0.00029108
0.40%
Market Cap€18,228
Volume€7
6624
0.00002016
7.52%
Market Cap€18,146
Volume€170
6625
Market Cap€18,162
Volume€2,155
6626
0.0001203
33.36%
Market Cap€18,129
Volume€1,651
6627
0.0000263
5.03%
Market Cap€18,145
Volume€125
6628
0.00050429
1.66%
Market Cap€17,995
Volume€92
6629
0
0%
Market Cap€17,676
Volume€321
6630
0.00001793
5.09%
Market Cap€17,935
Volume€349
6631
0.00001784
16.73%
Market Cap€17,837
Volume€699
6632
0.00010018
4.91%
Market Cap€17,782
Volume€612
6633
0.00001776
3.91%
Market Cap€17,750
Volume€39
6634
0.00001768
2.97%
Market Cap€17,669
Volume€375
6635
0.00001768
0%
Market Cap€17,684
Volume€193
6636
0.00017496
1.14%
Market Cap€17,496
Volume€68
6637
0.00001748
0.71%
Market Cap€17,480
Volume€287
6638
0.00011062
6.68%
Market Cap€17,284
Volume€2
6640
0.00040348
0.00%
Market Cap€17,135
Volume€1
6641
0.00000001
0.41%
Market Cap€17,098
Volume€3
6643
0.0000171
7.58%
Market Cap€17,099
Volume€231
6644
0.00017096
0.85%
Market Cap€17,096
Volume€182
6645
0.00000138
2.07%
Market Cap€16,942
Volume€47
6642
0.00002082
3.04%
Market Cap€16,966
Volume€3
6646
0.00024285
21.91%
Market Cap€16,826
Volume€1,167
6647
0.00013686
3.98%
Market Cap€16,802
Volume€28
Market Cap€16,757
Volume€3,579
6649
0.00001671
0.18%
Market Cap€16,707
Volume€3,079
6651
0.00003162
5.84%
Market Cap€16,677
Volume€12
6650
0.00002088
3.53%
Market Cap€16,635
Volume€60
6652
0.00001661
4.50%
Market Cap€16,611
Volume€152
6653
0.00001657
2.17%
Market Cap€16,552
Volume€233
6654
0.00001653
4.78%
Market Cap€16,527
Volume€10,032
6655
0.00004541
0.15%
Market Cap€16,471
Volume€642
6657
0.00117004
8.99%
Market Cap€16,460
Volume€622
6656
0.00017078
4.25%
Market Cap€16,386
Volume€45
6658
0.0000164
3.51%
Market Cap€16,319
Volume€58
6659
0.00013511
0.78%
Market Cap€16,214
Volume€260
6660
0.00002861
13.58%
Market Cap€16,158
Volume€9,830
6639
0.00122114
6.25%
Market Cap€16,155
Volume€22
6661
0.00001395
2.00%
Market Cap€16,079
Volume€1,140
6663
0.00002072
8.13%
Market Cap€16,115
Volume€27,421
6664
0.00001604
1.44%
Market Cap€16,045
Volume€33
6662
0.00000456
46.70%
Market Cap€16,029
Volume€1,104
6665
0.00001597
3.61%
Market Cap€15,969
Volume€203
6666
0.00001585
0.49%
Market Cap€15,854
Volume€25
6668
0.26
6.85%
Market Cap€15,847
Volume€111
6667
0.00001584
1.23%
Market Cap€15,842
Volume€107
6669
0.00001581
7.67%
Market Cap€15,810
Volume€635
6670
0.00017383
0%
Market Cap€15,717
Volume€6
6671
Market Cap€15,758
Volume€5
6672
0.0000154
0%
Market Cap€15,405
Volume€75
6673
0.0000158
2.99%
Market Cap€15,632
Volume€2
Market Cap€15,630
Volume€1,660
6675
0.0000155
6.81%
Market Cap€15,504
Volume€1,296
6676
0.00001554
5.04%
Market Cap€15,534
Volume€138
6677
0.00155146
1.56%
Market Cap€15,530
Volume€19,550
6678
0.00242649
0.19%
Market Cap€15,357
Volume€8,910
6680
0.00003064
1.73%
Market Cap€15,320
Volume€1,296
6681
0.00001532
3.34%
Market Cap€15,321
Volume€10
6679
0.00000085
5.77%
Market Cap€15,295
Volume€133
6682
0.00025953
0.00%
Market Cap€15,283
Volume€10
6683
0.01
2.08%
Market Cap€15,095
Volume€581
6684
Market Cap€15,077
Volume€1
6685
0.00001596
0%
Market Cap€14,801
Volume€91
6686
0.00196163
4.41%
Market Cap€14,961
Volume€78
6687
0.00001503
13.16%
Market Cap€14,890
Volume€1,352
6688
0.00000015
0.25%
Market Cap€14,868
Volume€222
Market Cap€14,753
Volume€1,195
6690
1.47
0.84%
Market Cap€14,724
Volume€1
6691
1,492.21
1.14%
Market Cap€14,698
Volume€206
6692
0.0000147
0%
Market Cap€14,700
Volume€19
6693
0.00146403
2.21%
Market Cap€14,640
Volume€91
6694
Market Cap€14,463
Volume€18
6695
0.00014426
0%
Market Cap€14,426
Volume€1
6696
0.00001612
3.17%
Market Cap€14,512
Volume€670
6697
0.04
1.60%
Market Cap€14,411
Volume€96
6698
0.00001462
14.50%
Market Cap€14,360
Volume€497
6699
0.00001729
4.30%
Market Cap€14,251
Volume€47
Market Cap€13,945
Volume€5
6601
0.00004439
0.08%
Market Cap€19,622
Volume€101
6603
0.0000195
10.60%
Market Cap€19,504
Volume€491

Data provided by Coingecko API