Pungu (PUNGU) Live Price

Pungu logo
PUNGUPungu
JPY 0.00231+ 5.51%
Market Cap
JPY 2.31M
5.76%
Volume (24)
JPY 86,821
0.69%
Circulating Supply
1,000,000,000 PUNGU
Issue Date
-

Data provided by Coingecko API

PUNGU price Statistics

Pungu Price Today

Pungu Price
JPY 0.00231046

Price Change

JPY 0.00012066
5.51%
24h Low / 24h High
JPY 0.00198682 / JPY 0.00232623

Trading Volume

JPY 86,821
0.69%
Volume / Market Cap
0.037575788
Market Dominance
<0.000001%
Market Rank
#7494

Pungu Supply

Circulating Supply
1,000,000,000 PUNGU
Total Supply
1,000,000,000 PUNGU
Max Supply
1,000,000,000 PUNGU

Pungu Market Cap

Market Cap
JPY 2,310,557
5.76%

Fully Diluted
Market Cap

JPY 2,310,557
6.24%

Pungu Price Yesterday

Yesterday's Low / High
JPY 0.0021673323 / JPY 0.0021822919
Yesterday's Open / Close
JPY 0.0021822919 / JPY 0.0021673323
Yesterday's Change
6.24%
Yesterday's Volume
JPY 57,170.371

Pungu Price History

7d Low / 7d High
JPY 0.000012726063 / JPY 0.000048063604
30d Low / 30d High
JPY 0.0019948055 / JPY 0.0029014286
90d Low / 90d High
JPY 0.0019948055 / JPY 0.0073806298
52 Week Low / 52 Week High
JPY 0.0019948055 / JPY 0.0073806298
All Time HighJul 7, 2024 (5 months ago)
JPY 0.181092
98.73%
All Time LowOct 10, 2024 (2 months ago)
JPY 0.00126171
82.45%

Data provided by Coingecko API

PUNGU to JPY converter

Pungu
PunguPUNGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pungu Price Chart (PUNGU to JPY)

PUNGUJPY by TradingView

Pungu Exchanges

Instant crypto to crypto exchange coming soon!

Pungu Historical Price Data (JPY)

Date
12/20/2024
JPY 0.002291
JPY 0
JPY 0.002291
JPY 0.001995
12/19/2024
JPY 0.002766
JPY 0.002291
JPY 0.002931
JPY 0.00228
12/18/2024
JPY 0.006366
JPY 0.002766
JPY 0.006622
JPY 0.002579
12/17/2024
JPY 0.002754
JPY 0.006366
JPY 0.007381
JPY 0.002629
12/16/2024
JPY 0.00236
JPY 0.002754
JPY 0.002773
JPY 0.002281
12/15/2024
JPY 0.002354
JPY 0.00236
JPY 0.002386
JPY 0.002273
12/14/2024
JPY 0.00234
JPY 0.002354
JPY 0.002432
JPY 0.002301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

17 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,522
1.42%
Market CapJPY 1.95T
VolumeJPY 102.7B
2
JPY 3,521.13
4.09%
Market CapJPY 423.73B
VolumeJPY 64.41B
4
JPY 2.36
2.92%
Market CapJPY 134.91B
VolumeJPY 24.51B
5
JPY 691.1
2.46%
Market CapJPY 100.74B
VolumeJPY 2.68B
6
JPY 199.17
2.74%
Market CapJPY 95.5B
VolumeJPY 11.62B
7
JPY 0.345217
8.44%
Market CapJPY 50.71B
VolumeJPY 12.31B

Data provided by Coingecko API

More Cryptocurrencies

7489
JPY 0.00232026
2.81%
Market CapJPY 2.32M
VolumeJPY 438
7490
Market CapJPY 2.28M
VolumeJPY 517
7491
JPY 0.00232712
0%
Market CapJPY 2.33M
VolumeJPY 3,251
7492
JPY 0.01878927
3.96%
Market CapJPY 2.31M
VolumeJPY 3,784
7493
JPY 0.00230839
3.80%
Market CapJPY 2.3M
VolumeJPY 68,386

Data provided by Coingecko API