Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
JPY 0.015408 -10.67%
Market Cap
JPY 15.14M
10.67%
Volume (24)
JPY 107,993
1.41%
Circulating Supply
982,667,660 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
JPY 0.01540842

Price Change

JPY -0.0018409611
10.67%
24h Low / 24h High
JPY 0.01536989 / JPY 0.01727219

Trading Volume

JPY 107,993
1.41%
Volume / Market Cap
0.0071323221
Market Dominance
0.0000025353301%
Market Rank
#7217

Quakk Supply

Circulating Supply
982,667,655.663 QUAKK
Total Supply
982,667,655.663 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
JPY 15,141,352
10.67%

Fully Diluted
Market Cap

JPY 15,141,352
0.91%

Quakk Price Yesterday

Yesterday's Low / High
JPY 0.015440167 / JPY 0.015658625
Yesterday's Open / Close
JPY 0.015658625 / JPY 0.015440167
Yesterday's Change
0.91%
Yesterday's Volume
JPY 108,679.42

Quakk Price History

7d Low / 7d High
JPY 0.000099519232 / JPY 0.00012102834
30d Low / 30d High
JPY 0.015440167 / JPY 0.017249377
90d Low / 90d High
JPY 0.015440167 / JPY 0.018680906
52 Week Low / 52 Week High
JPY 0.015440167 / JPY 0.018680906
All Time HighJul 11, 2025 (4 months ago)
JPY 0.072258
78.69%
All Time LowNov 14, 2025 (0 days ago)
JPY 0.01536989
0.20%

Data provided by Coingecko API

QUAKK to JPY converter

Quakk
QuakkQUAKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to JPY)

QUAKKJPY by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (JPY)

Date
11/13/2025
JPY 0.016803
JPY 0
JPY 0.017249
JPY 0.01544
11/12/2025
JPY 0.016991
JPY 0.016803
JPY 0.017635
JPY 0.016788
11/11/2025
JPY 0.018354
JPY 0.016991
JPY 0.018681
JPY 0.017092
11/10/2025
JPY 0.017918
JPY 0.018354
JPY 0.01836
JPY 0.017918
11/9/2025
JPY 0.01718
JPY 0.017918
JPY 0.017995
JPY 0.016959
11/8/2025
JPY 0.017446
JPY 0.01718
JPY 0.017796
JPY 0.017065
11/7/2025
JPY 0.016473
JPY 0.017446
JPY 0.017534
JPY 0.016469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 0 minutes and 45 seconds

Explore Our Other Products for QUAKK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,564
6.75%
Market CapJPY 1.92T
VolumeJPY 110.92B
2
JPY 3,173.32
10.57%
Market CapJPY 382.29B
VolumeJPY 50.5B
4
JPY 2.29
8.61%
Market CapJPY 137.35B
VolumeJPY 7.29B
5
JPY 914
5.64%
Market CapJPY 125.63B
VolumeJPY 2.6B
6
JPY 141.36
9.88%
Market CapJPY 78.22B
VolumeJPY 7.92B
10
JPY 0.162734
7.82%
Market CapJPY 24.66B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7213
JPY 0.00521522
0.30%
Market CapJPY 15.16M
VolumeJPY 4,089
7215
JPY 0.067124
0%
Market CapJPY 15.1M
VolumeJPY 2,949
7216
JPY 0.01518548
9.77%
Market CapJPY 15.15M
VolumeJPY 32,958
7249
Market CapJPY 15.14M
VolumeJPY 48.06M
7221
JPY 0.01518314
10.98%
Market CapJPY 15.14M
VolumeJPY 89,064

Data provided by Coingecko API