Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
JPY 0.039659+ 17.82%
Market Cap
JPY 39.02M
17.21%
Volume (24)
JPY 1,505,817
0.43%
Circulating Supply
984,439,340 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
JPY 0.03965873

Price Change

JPY 0.00599734
17.82%
24h Low / 24h High
JPY 0.0336568 / JPY 0.04029618

Trading Volume

JPY 1,505,817
0.43%
Volume / Market Cap
0.038595082
Market Dominance
0.0000067108863%
Market Rank
#5745

Quakk Supply

Circulating Supply
984,439,344.316 QUAKK
Total Supply
984,439,344.316 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
JPY 39,015,774
17.21%

Fully Diluted
Market Cap

JPY 39,015,774
2.39%

Quakk Price Yesterday

Yesterday's Low / High
JPY 0.038688088 / JPY 0.038728922
Yesterday's Open / Close
JPY 0.038688088 / JPY 0.038728922
Yesterday's Change
2.45%
Yesterday's Volume
JPY 1,405,474.9

Quakk Price History

7d Low / 7d High
JPY 0.00019911035 / JPY 0.00027294289
30d Low / 30d High
JPY 0.032045401 / JPY 0.038728922
90d Low / 90d High
JPY 0.031735311 / JPY 0.038728922
52 Week Low / 52 Week High
JPY 0.029404144 / JPY 0.038728922
All Time HighJul 11, 2025 (10 days ago)
JPY 0.072258
45.11%
All Time LowApr 27, 2025 (2 months ago)
JPY 0.01944217
103.98%

Data provided by Coingecko API

QUAKK to JPY converter

Quakk
QuakkQUAKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to JPY)

QUAKKJPY by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (JPY)

Date
7/21/2025
JPY 0.032728
JPY 0
JPY 0.038729
JPY 0.032045
7/20/2025
JPY 0.032292
JPY 0.032728
JPY 0.03316
JPY 0.032176
7/19/2025
JPY 0.032517
JPY 0.032292
JPY 0.03255
JPY 0.031735
7/18/2025
JPY 0.03241
JPY 0.032517
JPY 0.033862
JPY 0.032128
7/17/2025
JPY 0.032444
JPY 0.03241
JPY 0.033334
JPY 0.031861
7/16/2025
JPY 0.030427
JPY 0.032444
JPY 0.032443
JPY 0.03006
7/15/2025
JPY 0.035353
JPY 0.030427
JPY 0.035356
JPY 0.029404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,828
1.18%
Market CapJPY 2.34T
VolumeJPY 52.92B
2
JPY 3,692.01
2.70%
Market CapJPY 445.6B
VolumeJPY 53.89B
3
JPY 3.47
2.48%
Market CapJPY 205.34B
VolumeJPY 8.98B
5
JPY 198.92
5.14%
Market CapJPY 107.02B
VolumeJPY 32.59B
6
JPY 758.27
0.89%
Market CapJPY 105.56B
VolumeJPY 2.73B
8
JPY 0.264611
3.14%
Market CapJPY 39.72B
VolumeJPY 20.9B

Data provided by Coingecko API

More Cryptocurrencies

5741
JPY 0.03934949
2.56%
Market CapJPY 39.31M
VolumeJPY 29M
Market CapJPY 39.08M
VolumeJPY 18.52M
5744
JPY 0.112439
3.84%
Market CapJPY 39.05M
VolumeJPY 194,708
5747
JPY 0.03913368
6.02%
Market CapJPY 38.99M
VolumeJPY 577,906
Market CapJPY 38.88M
VolumeJPY 833,203

Data provided by Coingecko API