Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
JPY 0.031256+ 6.33%
Market Cap
JPY 30.92M
6.65%
Volume (24)
JPY 626,817
0.05%
Circulating Supply
985,783,570 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
JPY 0.03125642

Price Change

JPY 0.00186174
6.33%
24h Low / 24h High
JPY 0.02890243 / JPY 0.03136579

Trading Volume

JPY 626,817
0.05%
Volume / Market Cap
0.020272299
Market Dominance
0.0000062518866%
Market Rank
#5547

Quakk Supply

Circulating Supply
985,783,567.055 QUAKK
Total Supply
985,783,567.055 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
JPY 30,919,877
6.65%

Fully Diluted
Market Cap

JPY 30,919,877
7.69%

Quakk Price Yesterday

Yesterday's Low / High
JPY 0.028926743 / JPY 0.029325947
Yesterday's Open / Close
JPY 0.028926743 / JPY 0.029325947
Yesterday's Change
7.31%
Yesterday's Volume
JPY 1,108,040.4

Quakk Price History

7d Low / 7d High
JPY 0.00017828537 / JPY 0.00021644106
30d Low / 30d High
JPY 0.028926743 / JPY 0.031523557
90d Low / 90d High
JPY 0.025965414 / JPY 0.031523557
52 Week Low / 52 Week High
JPY 0.025965414 / JPY 0.031564565
All Time HighMar 31, 2025 (1 months ago)
JPY 0.06218
49.65%
All Time LowApr 27, 2025 (21 days ago)
JPY 0.01944217
61.04%

Data provided by Coingecko API

QUAKK to JPY converter

Quakk
QuakkQUAKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to JPY)

QUAKKJPY by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (JPY)

Date
5/17/2025
JPY 0.029832
JPY 0
JPY 0.031524
JPY 0.028927
5/16/2025
JPY 0.026021
JPY 0.029832
JPY 0.030889
JPY 0.026021
5/15/2025
JPY 0.02726
JPY 0.026021
JPY 0.027604
JPY 0.025965
5/14/2025
JPY 0.029621
JPY 0.02726
JPY 0.029621
JPY 0.027258
5/13/2025
JPY 0.029444
JPY 0.029621
JPY 0.031565
JPY 0.028539
5/12/2025
JPY 0.028499
JPY 0.029444
JPY 0.029786
JPY 0.028499
5/11/2025
JPY 0.031199
JPY 0.028499
JPY 0.03136
JPY 0.028713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,389
2.35%
Market CapJPY 2.09T
VolumeJPY 20.28B
2
JPY 2,566.98
4.08%
Market CapJPY 309.9B
VolumeJPY 14.78B
4
JPY 2.44
4.78%
Market CapJPY 143.06B
VolumeJPY 2.45B
5
JPY 652.61
1.96%
Market CapJPY 95.22B
VolumeJPY 634.52M
6
JPY 175.73
5.62%
Market CapJPY 91.37B
VolumeJPY 3.2B
8
JPY 0.234901
9.60%
Market CapJPY 35.07B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5538
JPY 0.273382
12.10%
Market CapJPY 31.01M
VolumeJPY 8,423
5540
JPY 4.45
13.76%
Market CapJPY 30.96M
VolumeJPY 7.23M
5541
JPY 0.364218
30.74%
Market CapJPY 30.95M
VolumeJPY 32,089
5548
JPY 0.03336227
6.77%
Market CapJPY 30.83M
VolumeJPY 52,926
5543
JPY 0.03107332
10.36%
Market CapJPY 30.83M
VolumeJPY 2.06M

Data provided by Coingecko API