Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
JPY 0.022216+ 7.45%
Market Cap
JPY 21.92M
7.45%
Volume (24)
JPY 909,681
0.98%
Circulating Supply
986,827,010 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
JPY 0.02221567

Price Change

JPY 0.00154
7.45%
24h Low / 24h High
JPY 0.01944217 / JPY 0.02218287

Trading Volume

JPY 909,681
0.98%
Volume / Market Cap
0.041494331
Market Dominance
0.0000050897855%
Market Rank
#5706

Quakk Supply

Circulating Supply
986,827,012.756 QUAKK
Total Supply
986,827,012.756 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
JPY 21,923,019
7.45%

Fully Diluted
Market Cap

JPY 21,923,019
7.97%

Quakk Price Yesterday

Yesterday's Low / High
JPY 0.020573948 / JPY 0.020578483
Yesterday's Open / Close
JPY 0.020578483 / JPY 0.020573948
Yesterday's Change
7.97%
Yesterday's Volume
JPY 773,035.45

Quakk Price History

7d Low / 7d High
JPY 0.00013558394 / JPY 0.00023662451
30d Low / 30d High
JPY 0.020573948 / JPY 0.021835127
90d Low / 90d High
JPY 0.020500114 / JPY 0.033539336
52 Week Low / 52 Week High
JPY 0.020500114 / JPY 0.03372389
All Time HighMar 31, 2025 (26 days ago)
JPY 0.06218
64.32%
All Time LowApr 27, 2025 (0 days ago)
JPY 0.01944217
14.10%

Data provided by Coingecko API

QUAKK to JPY converter

Quakk
QuakkQUAKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to JPY)

QUAKKJPY by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (JPY)

Date
4/26/2025
JPY 0.021239
JPY 0
JPY 0.021517
JPY 0.020574
4/25/2025
JPY 0.024261
JPY 0.021239
JPY 0.024369
JPY 0.0205
4/24/2025
JPY 0.025569
JPY 0.024261
JPY 0.025824
JPY 0.023686
4/23/2025
JPY 0.033724
JPY 0.025569
JPY 0.033724
JPY 0.021413
4/22/2025
JPY 0.027815
JPY 0.033724
JPY 0.033539
JPY 0.027254
4/21/2025
JPY 0.029947
JPY 0.027815
JPY 0.030816
JPY 0.027666
4/20/2025
JPY 0.030601
JPY 0.029947
JPY 0.030712
JPY 0.029025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,042
0.35%
Market CapJPY 1.87T
VolumeJPY 15.33B
2
JPY 1,798.25
0.45%
Market CapJPY 217.05B
VolumeJPY 9.35B
4
JPY 2.23
1.33%
Market CapJPY 130.51B
VolumeJPY 2.98B
5
JPY 600.99
1.12%
Market CapJPY 87.69B
VolumeJPY 508.36M
6
JPY 149.06
0.13%
Market CapJPY 77.14B
VolumeJPY 2.23B
8
JPY 0.179538
1.28%
Market CapJPY 26.72B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5699
JPY 0.116833
5.32%
Market CapJPY 22.02M
VolumeJPY 2,736
5700
JPY 2.35
2.42%
Market CapJPY 22.01M
VolumeJPY 38,557
5701
JPY 0.00637927
0.30%
Market CapJPY 21.94M
VolumeJPY 1,968
5702
JPY 0.572846
0%
Market CapJPY 21.91M
VolumeJPY 3,572
5703
JPY 2.68
0.08%
Market CapJPY 21.91M
VolumeJPY 36,178

Data provided by Coingecko API