Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
RUB 0.007885+ 3.50%
Market Cap
RUB 7.73M
3.30%
Volume (24)
RUB 10,553
0.44%
Circulating Supply
982,556,490 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
RUB 0.00788493

Price Change

RUB 0.00026698
3.50%
24h Low / 24h High
RUB 0.00754624 / RUB 0.00802157

Trading Volume

RUB 10,553.49
0.44%
Volume / Market Cap
0.0013648721
Market Dominance
0.0000031938978%
Market Rank
#7106

Quakk Supply

Circulating Supply
982,556,485.976 QUAKK
Total Supply
982,556,485.976 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
RUB 7,732,219
3.30%

Fully Diluted
Market Cap

RUB 7,732,219
1.68%

Quakk Price Yesterday

Yesterday's Low / High
RUB 0.0079860979 / RUB 0.0080213735
Yesterday's Open / Close
RUB 0.0079860979 / RUB 0.0080213735
Yesterday's Change
1.48%
Yesterday's Volume
RUB 7,645.071

Quakk Price History

7d Low / 7d High
RUB 0.000087275533 / RUB 0.00010218338
30d Low / 30d High
RUB 0.0074387317 / RUB 0.0080213735
90d Low / 90d High
RUB 0.0070107767 / RUB 0.0080213735
52 Week Low / 52 Week High
RUB 0.0068994992 / RUB 0.0082154283
All Time HighJul 7, 2025 (4 months ago)
RUB 0.03860025
79.57%
All Time LowNov 22, 2025 (4 days ago)
RUB 0.00688237
14.57%

Data provided by Coingecko API

QUAKK to RUB converter

Quakk
QuakkQUAKK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to RUB)

QUAKKRUB by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (RUB)

Date
11/26/2025
RUB 0.007761
RUB 0
RUB 0.008021
RUB 0.007553
11/25/2025
RUB 0.007659
RUB 0.007761
RUB 0.007706
RUB 0.007439
11/24/2025
RUB 0.00731
RUB 0.007659
RUB 0.007696
RUB 0.007137
11/23/2025
RUB 0.007108
RUB 0.00731
RUB 0.007415
RUB 0.007108
11/22/2025
RUB 0.007195
RUB 0.007108
RUB 0.007259
RUB 0.006899
11/21/2025
RUB 0.007608
RUB 0.007195
RUB 0.007633
RUB 0.007005
11/20/2025
RUB 0.007764
RUB 0.007608
RUB 0.008215
RUB 0.007512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 57 minutes and 45 seconds

Explore Our Other Products for QUAKK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,500
4.70%
Market CapRUB 1.83T
VolumeRUB 76.22B
2
RUB 3,026.32
3.87%
Market CapRUB 365.27B
VolumeRUB 21.58B
4
RUB 2.2
0.51%
Market CapRUB 132.67B
VolumeRUB 3.95B
5
RUB 893.25
4.24%
Market CapRUB 123.02B
VolumeRUB 1.7B
6
RUB 142.45
3.25%
Market CapRUB 79.66B
VolumeRUB 5.99B
10
RUB 0.15365
1.70%
Market CapRUB 23.35B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

7103
RUB 0.00772803
10.01%
Market CapRUB 7.73M
VolumeRUB 49,261
7105
RUB 0.01061152
4.62%
Market CapRUB 7.73M
VolumeRUB 7,120
7107
RUB 0.084341
1.15%
Market CapRUB 7.72M
VolumeRUB 982,325
7108
RUB 0.069516
9.55%
Market CapRUB 7.71M
VolumeRUB 343,521
7109
RUB 0.00776225
7.33%
Market CapRUB 7.72M
VolumeRUB 75,759

Data provided by Coingecko API