Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
RUB 0.018542+ 0.78%
Market Cap
RUB 18.21M
0.65%
Volume (24)
RUB 87,623
2.50%
Circulating Supply
983,444,750 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
RUB 0.01854161

Price Change

RUB 0.00014269
0.78%
24h Low / 24h High
RUB 0.01795281 / RUB 0.01864411

Trading Volume

RUB 87,623
2.50%
Volume / Market Cap
0.004811287
Market Dominance
0.0000053260233%
Market Rank
#6407

Quakk Supply

Circulating Supply
983,444,746.803 QUAKK
Total Supply
983,444,746.803 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
RUB 18,211,967
0.65%

Fully Diluted
Market Cap

RUB 18,211,967
0.04%

Quakk Price Yesterday

Yesterday's Low / High
RUB 0.018505569 / RUB 0.018515644
Yesterday's Open / Close
RUB 0.018505569 / RUB 0.018515644
Yesterday's Change
0.17%
Yesterday's Volume
RUB 145,771.91

Quakk Price History

7d Low / 7d High
RUB 0.00019695529 / RUB 0.00023154609
30d Low / 30d High
RUB 0.018096589 / RUB 0.019246707
90d Low / 90d High
RUB 0.018096589 / RUB 0.019392363
52 Week Low / 52 Week High
RUB 0.016439044 / RUB 0.019392363
All Time HighJul 7, 2025 (2 months ago)
RUB 0.03860025
52.04%
All Time LowMay 7, 2025 (4 months ago)
RUB 0.01111981
66.48%

Data provided by Coingecko API

QUAKK to RUB converter

Quakk
QuakkQUAKK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to RUB)

QUAKKRUB by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (RUB)

Date
9/15/2025
RUB 0.01873
RUB 0
RUB 0.018966
RUB 0.018097
9/14/2025
RUB 0.018925
RUB 0.01873
RUB 0.019392
RUB 0.018776
9/13/2025
RUB 0.01889
RUB 0.018925
RUB 0.019057
RUB 0.01857
9/12/2025
RUB 0.01806
RUB 0.01889
RUB 0.01903
RUB 0.01806
9/11/2025
RUB 0.01784
RUB 0.01806
RUB 0.018172
RUB 0.017596
9/10/2025
RUB 0.017022
RUB 0.01784
RUB 0.017812
RUB 0.016613
9/9/2025
RUB 0.01644
RUB 0.017022
RUB 0.017284
RUB 0.016439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 49 minutes and 4 seconds

Explore Our Other Products for QUAKK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,481
0.67%
Market CapRUB 2.3T
VolumeRUB 37.42B
2
RUB 4,507.73
0.26%
Market CapRUB 543.39B
VolumeRUB 25.19B
3
RUB 3.04
1.69%
Market CapRUB 181.48B
VolumeRUB 5.05B
5
RUB 928.84
1.10%
Market CapRUB 129.24B
VolumeRUB 1.14B
6
RUB 235.17
0.20%
Market CapRUB 127.61B
VolumeRUB 7.06B
8
RUB 0.26637
1.39%
Market CapRUB 40.17B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

6404
RUB 0.01829021
4.97%
Market CapRUB 18.22M
VolumeRUB 732,941
Market CapRUB 18.59M
VolumeRUB 2,241
6406
RUB 0.02441829
5.07%
Market CapRUB 18.21M
VolumeRUB 376,843
6399
RUB 0.01821713
2.75%
Market CapRUB 18.21M
VolumeRUB 193,904
Market CapRUB 18.21M
VolumeRUB 22,657

Data provided by Coingecko API