Rabbit Wallet (RAB) Live Price

Rabbit Wallet logo
RABRabbit Wallet
RUB 0.25452 -1.60%
Market Cap
RUB 16.3M
0.89%
Volume (24)
RUB 45,387,354
1.30%
Circulating Supply
64,000,000 RAB
Issue Date
-

Data provided by Coingecko API

RAB price Statistics

Rabbit Wallet Price Today

Rabbit Wallet Price
RUB 0.25452

Price Change

RUB -0.0041442884
1.60%
24h Low / 24h High
RUB 0.245052 / RUB 0.263575

Trading Volume

RUB 45,387,354
1.30%
Volume / Market Cap
2.7839872
Market Dominance
0.0000045488346%
Market Rank
#6001

Rabbit Wallet Supply

Circulating Supply
64,000,000 RAB
Total Supply
64,000,000 RAB
Max Supply
100,000,000 RAB

Rabbit Wallet Market Cap

Market Cap
RUB 16,303,004
0.89%

Fully Diluted
Market Cap

RUB 16,303,004
2.21%

Rabbit Wallet Price Yesterday

Yesterday's Low / High
RUB 0.25848118 / RUB 0.26250337
Yesterday's Open / Close
RUB 0.25848118 / RUB 0.26250337
Yesterday's Change
2.29%
Yesterday's Volume
RUB 43,669,972

Rabbit Wallet Price History

7d Low / 7d High
RUB 0.0024113259 / RUB 0.0028253703
30d Low / 30d High
RUB 0.24481815 / RUB 0.26352224
90d Low / 90d High
RUB 0.24481815 / RUB 0.27449156
52 Week Low / 52 Week High
RUB 0.24481815 / RUB 0.29038517
All Time HighMar 16, 2023 (1 years ago)
RUB 5.5
95.37%
All Time LowSep 8, 2024 (4 months ago)
RUB 0.156635
62.42%

Data provided by Coingecko API

RAB to RUB converter

Rabbit Wallet
Rabbit WalletRAB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rabbit Wallet Price Chart (RAB to RUB)

RABRUB by TradingView

Rabbit Wallet Exchanges

Instant crypto to crypto exchange coming soon!

Rabbit Wallet Historical Price Data (RUB)

Date
1/23/2025
RUB 0.25499
RUB 0
RUB 0.263522
RUB 0.248965
1/22/2025
RUB 0.258294
RUB 0.25499
RUB 0.262572
RUB 0.244818
1/21/2025
RUB 0.263995
RUB 0.258294
RUB 0.273723
RUB 0.2534
1/20/2025
RUB 0.253784
RUB 0.263995
RUB 0.274492
RUB 0.247177
1/19/2025
RUB 0.27377
RUB 0.253784
RUB 0.279212
RUB 0.252278
1/18/2025
RUB 0.286696
RUB 0.27377
RUB 0.287902
RUB 0.268875
1/17/2025
RUB 0.282977
RUB 0.286696
RUB 0.290385
RUB 0.281974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,672
0.44%
Market CapRUB 2.06T
VolumeRUB 112.3B
2
RUB 3,300.21
1.51%
Market CapRUB 398.13B
VolumeRUB 31B
3
RUB 3.09
2.59%
Market CapRUB 177.79B
VolumeRUB 7.87B
5
RUB 253.95
0.36%
Market CapRUB 123.75B
VolumeRUB 10.81B
6
RUB 686.21
1.16%
Market CapRUB 100.16B
VolumeRUB 1.19B
8
RUB 0.348517
3.21%
Market CapRUB 51.56B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

6004
Market CapRUB 16.06M
VolumeRUB 100
6005
RUB 0.340928
0.50%
Market CapRUB 16.16M
VolumeRUB 24,384
6006
RUB 0.768582
5.77%
Market CapRUB 16.15M
VolumeRUB 72,973
5990
RUB 0.01615289
2.08%
Market CapRUB 16.15M
VolumeRUB 132,404
5996
RUB 0.00160869
4.71%
Market CapRUB 16.12M
VolumeRUB 27,831
6002
RUB 0.00160294
3.79%
Market CapRUB 16.09M
VolumeRUB 32,654
6008
RUB 0.00011484
0%
Market CapRUB 15.89M
VolumeRUB 1,239
6009
RUB 0.160456
1.86%
Market CapRUB 16.05M
VolumeRUB 99,370
6010
RUB 0.081535
2.42%
Market CapRUB 16.02M
VolumeRUB 468,613
6013
RUB 0.310128
3.02%
Market CapRUB 16.01M
VolumeRUB 40,017
6011
RUB 0.251104
11.32%
Market CapRUB 16.01M
VolumeRUB 8.79M
6007
RUB 2,801.22
1.74%
Market CapRUB 15.99M
VolumeRUB 16,840
6012
RUB 0.01981201
7.86%
Market CapRUB 15.99M
VolumeRUB 74,233
6019
RUB 0.0334485
1.09%
Market CapRUB 15.97M
VolumeRUB 1.35M
6016
RUB 0.0307133
2.52%
Market CapRUB 15.96M
VolumeRUB 5.28M
6015
RUB 0.01665896
29.08%
Market CapRUB 15.95M
VolumeRUB 3.08M
6018
RUB 0.01857537
0%
Market CapRUB 16.49M
VolumeRUB 202.28M
6020
RUB 0.234587
6.40%
Market CapRUB 15.91M
VolumeRUB 83,851
6021
RUB 0.134649
2.66%
Market CapRUB 15.91M
VolumeRUB 72,917
6022
RUB 0.00000002
2.77%
Market CapRUB 15.9M
VolumeRUB 1,864
Market CapRUB 15.88M
VolumeRUB 15,085
6014
RUB 0.01587521
3.84%
Market CapRUB 15.88M
VolumeRUB 334,946
6024
RUB 0.00000004
20.47%
Market CapRUB 15.84M
VolumeRUB 2.02M
6025
RUB 0.04198777
9.57%
Market CapRUB 15.84M
VolumeRUB 37,622
6026
RUB 28.37
7.15%
Market CapRUB 15.84M
VolumeRUB 204,900
6028
RUB 0.01581264
2.64%
Market CapRUB 15.81M
VolumeRUB 65,244
6029
RUB 0.01579088
1.24%
Market CapRUB 15.8M
VolumeRUB 7,147
6036
RUB 0.0343282
0.36%
Market CapRUB 15.78M
VolumeRUB 5.42M
6031
RUB 0.098749
3.98%
Market CapRUB 15.8M
VolumeRUB 29,164
6027
RUB 0.00000004
3.27%
Market CapRUB 15.77M
VolumeRUB 28,649
6032
RUB 0.001209
0.48%
Market CapRUB 15.76M
VolumeRUB 4,663
6044
RUB 0.02433997
1.59%
Market CapRUB 15.74M
VolumeRUB 6.81M
6030
RUB 0.01569953
11.20%
Market CapRUB 15.7M
VolumeRUB 1.48M
6034
RUB 0.156709
13.70%
Market CapRUB 15.7M
VolumeRUB 671,496
6037
RUB 0.226227
0.14%
Market CapRUB 15.65M
VolumeRUB 13.18M
6038
RUB 0.176075
112.87%
Market CapRUB 15.63M
VolumeRUB 750,021
Market CapRUB 15.62M
VolumeRUB 953,791
6040
RUB 0.362109
0.08%
Market CapRUB 15.61M
VolumeRUB 965,943
6041
RUB 0.02002381
0%
Market CapRUB 16.02M
VolumeRUB 50,095
6035
RUB 0.162925
24.87%
Market CapRUB 15.56M
VolumeRUB 345,163
6043
RUB 0.01285533
29.67%
Market CapRUB 15.55M
VolumeRUB 1.37M
Market CapRUB 15.54M
VolumeRUB 132,551
6045
RUB 0.00003695
0.13%
Market CapRUB 15.52M
VolumeRUB 11.19M
6046
RUB 0.00000003
0.76%
Market CapRUB 15.5M
VolumeRUB 86,577
6047
RUB 0.00000002
13.70%
Market CapRUB 15.5M
VolumeRUB 45,013
6048
RUB 0.04653348
3.26%
Market CapRUB 15.5M
VolumeRUB 23,295
6049
RUB 0.01559835
18.51%
Market CapRUB 15.48M
VolumeRUB 752,969
6052
RUB 0.01555624
1.17%
Market CapRUB 15.46M
VolumeRUB 12.93M
6050
RUB 0.052934
8.85%
Market CapRUB 15.45M
VolumeRUB 17.22M
6051
RUB 0.083671
34.56%
Market CapRUB 15.45M
VolumeRUB 2.42M
6053
RUB 0.00153291
4.52%
Market CapRUB 15.43M
VolumeRUB 421,632
6054
RUB 0.362705
0.75%
Market CapRUB 15.43M
VolumeRUB 1,104
6055
RUB 0.224057
0%
Market CapRUB 15.92M
VolumeRUB 10,096
6057
RUB 98.69
0.44%
Market CapRUB 15.41M
VolumeRUB 26,835
Market CapRUB 15.4M
VolumeRUB 17.39M
6033
RUB 0.01543812
8.66%
Market CapRUB 15.36M
VolumeRUB 688,955
6058
RUB 0.153314
2.00%
Market CapRUB 15.34M
VolumeRUB 76,886
6060
RUB 0.01533452
6.49%
Market CapRUB 15.31M
VolumeRUB 625,866
Market CapRUB 15.29M
VolumeRUB 991,739
6059
RUB 0.01527122
15.27%
Market CapRUB 15.28M
VolumeRUB 417,439
6061
RUB 0.764107
2.84%
Market CapRUB 15.28M
VolumeRUB 899
6062
RUB 0.111224
8.84%
Market CapRUB 15.28M
VolumeRUB 2.15M
6064
Market CapRUB 15.27M
VolumeRUB 599
6066
RUB 0.01547586
5.11%
Market CapRUB 15.27M
VolumeRUB 261,654
6067
RUB 0.299322
0.27%
Market CapRUB 15.24M
VolumeRUB 664,459
6068
RUB 0.01520772
8.99%
Market CapRUB 15.21M
VolumeRUB 1.6M
6069
RUB 0.00015201
4.92%
Market CapRUB 15.2M
VolumeRUB 242,081
6089
RUB 0.273651
4.22%
Market CapRUB 15.16M
VolumeRUB 13,817
6070
RUB 0.539363
0.26%
Market CapRUB 15.14M
VolumeRUB 6,107
6071
RUB 0.00000968
1.14%
Market CapRUB 15.13M
VolumeRUB 5,833
6072
RUB 0.896135
1.35%
Market CapRUB 15.12M
VolumeRUB 243,191
6073
RUB 0.01510435
13.78%
Market CapRUB 15.1M
VolumeRUB 2.83M
6085
RUB 0.01508839
1.22%
Market CapRUB 15.09M
VolumeRUB 11.87M
6075
RUB 2.14
1.47%
Market CapRUB 15.07M
VolumeRUB 12,612
6076
RUB 0.749761
3.70%
Market CapRUB 15.06M
VolumeRUB 216,479
6077
RUB 0.323012
3.48%
Market CapRUB 15.06M
VolumeRUB 155,576
6091
RUB 0.01501082
0.24%
Market CapRUB 15.06M
VolumeRUB 14.2M
6078
Market CapRUB 15.05M
VolumeRUB 1.4M
6080
RUB 69.63
0.06%
Market CapRUB 14.94M
VolumeRUB 1,916
6081
RUB 0.00003578
5.13%
Market CapRUB 14.92M
VolumeRUB 28,554
6079
RUB 0.40225
2.19%
Market CapRUB 15.03M
VolumeRUB 2.21M
6082
RUB 102.74
0.43%
Market CapRUB 15.02M
VolumeRUB 0
6083
RUB 0.02852501
21.03%
Market CapRUB 15.01M
VolumeRUB 64,928
6084
RUB 1.36
0%
Market CapRUB 15.44M
VolumeRUB 210
Market CapRUB 14.98M
VolumeRUB 5.45M
6106
RUB 0.057222
0.47%
Market CapRUB 14.91M
VolumeRUB 275,477
6074
RUB 0.618154
4.88%
Market CapRUB 14.9M
VolumeRUB 7.09M
6088
Market CapRUB 14.89M
VolumeRUB 23,849
6086
RUB 0.01500285
24.47%
Market CapRUB 14.87M
VolumeRUB 1.19M
6090
RUB 0.01508905
5.37%
Market CapRUB 14.86M
VolumeRUB 411,117
6092
RUB 15.43
14.16%
Market CapRUB 14.86M
VolumeRUB 559,162
6093
RUB 0.01692813
14.04%
Market CapRUB 14.84M
VolumeRUB 7.11M
6094
RUB 0.03633033
2.22%
Market CapRUB 14.78M
VolumeRUB 538
6097
RUB 0
12.37%
Market CapRUB 14.76M
VolumeRUB 1.41M
Market CapRUB 14.76M
VolumeRUB 0
6098
RUB 0.216362
6.99%
Market CapRUB 14.75M
VolumeRUB 518,709
6099
RUB 0.149728
0.96%
Market CapRUB 14.72M
VolumeRUB 135,325
6100
RUB 0.01563059
4.58%
Market CapRUB 14.69M
VolumeRUB 20,152
6095
RUB 0.01465891
20.09%
Market CapRUB 14.66M
VolumeRUB 1.09M
6004
Market CapRUB 16.06M
VolumeRUB 100
6005
RUB 0.340928
0.50%
Market CapRUB 16.16M
VolumeRUB 24,384

Data provided by Coingecko API