Radworks (RAD) Live Price

Radworks logo
RADRadworks
$0.663356 -1.41%
Market Cap
$33.07M
1.38%
Volume (24)
$17,113,045
0.03%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
$0.663356

Price Change

$-0.0095138445
1.41%
24h Low / 24h High
$0.661695 / $0.70757

Trading Volume

$17,113,045
0.03%
Volume / Market Cap
0.5174954
Market Dominance
0.00084219158%
Market Rank
#1012

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
$33,068,980
1.38%

Fully Diluted
Market Cap

$66,363,839
3.56%

Radworks Price Yesterday

Yesterday's Low / High
$0.68748137 / $0.68880376
Yesterday's Open / Close
$0.68880376 / $0.68748137
Yesterday's Change
3.60%
Yesterday's Volume
$12,349,042

Radworks Price History

7d Low / 7d High
$0.64888107 / $0.72049488
30d Low / 30d High
$0.66770378 / $0.68932187
90d Low / 90d High
$0.64888107 / $0.69268853
52 Week Low / 52 Week High
$0.64888107 / $0.73790338
All Time HighApr 15, 2021 (4 years ago)
$27.61
97.59%
All Time LowJun 22, 2025 (2 months ago)
$0.565759
17.54%

Data provided by Coingecko API

RAD to USD converter

Radworks
RadworksRAD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Radworks Price Chart (RAD to USD)

    RADUSD by TradingView

    Radworks Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.66
    RAD/USDT
    $0.001
    $3,086,944
    Recently
    HTX
    HTX
    $0.66
    RAD/USDT
    $0.0046
    $2,188,293
    Recently
    Gate
    Gate
    $0.66
    RAD/USDT
    $0.0007
    $321,790
    Recently
    Kraken
    Kraken
    $0.66
    RAD/USD
    $0.001
    $56,481
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1.08
    RAD/USD
    $0.01
    $14,055
    Recently
    Binance US
    Binance US
    $0
    RAD/USDT
    $0.066
    $0
    Recently

    Radworks Historical Price Data (USD)

    Date
    9/3/2025
    $0.675459
    $0
    $0.689322
    $0.667704
    9/2/2025
    $0.656282
    $0.675459
    $0.683069
    $0.652952
    9/1/2025
    $0.680188
    $0.656282
    $0.680188
    $0.648881
    8/31/2025
    $0.688537
    $0.680188
    $0.695137
    $0.681206
    8/30/2025
    $0.67809
    $0.688537
    $0.706317
    $0.675238
    8/29/2025
    $0.718993
    $0.67809
    $0.718993
    $0.673287
    8/28/2025
    $0.721916
    $0.718993
    $0.737903
    $0.706258

    Data provided by Coingecko API

    RAD Price Live Data

    The live price of RAD is $ 0.663356 per (RAD/USD) today with a current market cap of 33.07M USD. 24-hour trading volume is $ 17,113,045 USD. RAD to USD price is updated in real-time. Radworks is -1.41% in the last 24 hours. It has a circulating supply of $ 49,829,111 RAD.

    Radworks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 2 seconds

    Explore Our Other Products for RAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,825
    0.32%
    Market Cap$2.21T
    Volume$36.29B
    2
    $4,382.99
    1.40%
    Market Cap$528.86B
    Volume$32.02B
    3
    $2.84
    0.14%
    Market Cap$169.19B
    Volume$4.35B
    5
    $847.92
    0.58%
    Market Cap$118.08B
    Volume$965.08M
    6
    $207.73
    0.48%
    Market Cap$112.43B
    Volume$5.67B
    9
    $0.22
    0.16%
    Market Cap$32.46B
    Volume$1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1017
    Market Cap$33.34M
    Volume$423,039
    1010
    $0.2
    14.55%
    Market Cap$33.24M
    Volume$70,223
    1013
    $0.14
    6.04%
    Market Cap$33.1M
    Volume$10.1M
    1011
    $0.06
    1.14%
    Market Cap$33.06M
    Volume$1.35M
    Market Cap$32.97M
    Volume$28

    Data provided by Coingecko API