Ragdoll (RAGDOLL) Live Price

Ragdoll logo
RAGDOLLRagdoll
RUB 0.000461 -26.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,391,001
0.22%
Circulating Supply
0 RAGDOLL
Issue Date
-

Data provided by Coingecko API

RAGDOLL price Statistics

Ragdoll Price Today

Ragdoll Price
RUB 0.00046075

Price Change

RUB -0.00016467601
26.33%
24h Low / 24h High
RUB 0.00048078 / RUB 0.00070697

Trading Volume

RUB 2,391,001
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ragdoll Supply

Circulating Supply
0 RAGDOLL
Total Supply
88,888,888,888 RAGDOLL
Max Supply
88,888,888,888 RAGDOLL

Ragdoll Market Cap

Fully Diluted
Market Cap

RUB 40,955,319
26.33%

Ragdoll Price Yesterday

Yesterday's Low / High
RUB 0.00062534257 / RUB 0.00062541947
Yesterday's Open / Close
RUB 0.00062541947 / RUB 0.00062534257
Yesterday's Change
26.32%
Yesterday's Volume
RUB 5,007,545.3

Ragdoll Price History

7d Low / 7d High
RUB 0.0000041986507 / RUB 0.0000080965568
30d Low / 30d High
RUB 0.00057381913 / RUB 0.0008315201
90d Low / 90d High
RUB 0.00043333669 / RUB 0.0008315201
52 Week Low / 52 Week High
RUB 0.00043333669 / RUB 0.0008315201
All Time HighNov 20, 2024 (1 months ago)
RUB 0.03140907
98.47%
All Time LowJan 14, 2025 (4 days ago)
RUB 0.00043334
11.03%

Data provided by Coingecko API

RAGDOLL to RUB converter

Ragdoll
RagdollRAGDOLL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ragdoll Price Chart (RAGDOLL to RUB)

RAGDOLLRUB by TradingView

Ragdoll Exchanges

Instant crypto to crypto exchange coming soon!

Ragdoll Historical Price Data (RUB)

Date
1/17/2025
RUB 0.000601
RUB 0
RUB 0.000832
RUB 0.000574
1/16/2025
RUB 0.000605
RUB 0.000601
RUB 0.000619
RUB 0.000564
1/15/2025
RUB 0.000561
RUB 0.000605
RUB 0.000626
RUB 0.00053
1/14/2025
RUB 0.000688
RUB 0.000561
RUB 0.000688
RUB 0.000433
1/13/2025
RUB 0.000692
RUB 0.000688
RUB 0.000692
RUB 0.000626
1/12/2025
RUB 0.000701
RUB 0.000692
RUB 0.000752
RUB 0.00063
1/11/2025
RUB 0.00064
RUB 0.000701
RUB 0.000742
RUB 0.00062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,364
0.04%
Market CapRUB 2.07T
VolumeRUB 49.45B
2
RUB 3,285.29
5.31%
Market CapRUB 395.57B
VolumeRUB 31.74B
3
RUB 3.23
1.44%
Market CapRUB 185.59B
VolumeRUB 9.96B
5
RUB 255.09
16.32%
Market CapRUB 123.82B
VolumeRUB 24.84B
6
RUB 706.32
2.02%
Market CapRUB 102.95B
VolumeRUB 1.33B
7
RUB 0.392941
4.60%
Market CapRUB 57.95B
VolumeRUB 6.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API