Ragdoll (RAGDOLL) Live Price

Ragdoll logo
RAGDOLLRagdoll
RUB 0.001569+ 2.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,724,005
5.08%
Circulating Supply
0 RAGDOLL
Issue Date
-

Data provided by Coingecko API

RAGDOLL price Statistics

Ragdoll Price Today

Ragdoll Price
RUB 0.00156908

Price Change

RUB 0.00004203
2.75%
24h Low / 24h High
RUB 0.0014024 / RUB 0.00163423

Trading Volume

RUB 2,724,005
5.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ragdoll Supply

Circulating Supply
0 RAGDOLL
Total Supply
88,888,888,888 RAGDOLL
Max Supply
88,888,888,888 RAGDOLL

Ragdoll Market Cap

Fully Diluted
Market Cap

RUB 139,518,270
3.85%

Ragdoll Price Yesterday

Yesterday's Low / High
RUB 0.0014852752 / RUB 0.0015375417
Yesterday's Open / Close
RUB 0.0014852752 / RUB 0.0015375417
Yesterday's Change
3.82%
Yesterday's Volume
RUB 3,434,124.2

Ragdoll Price History

7d Low / 7d High
RUB 0.000013603975 / RUB 0.000024339121
30d Low / 30d High
RUB 0.0014850119 / RUB 0.0018443232
90d Low / 90d High
RUB 0.0014850119 / RUB 0.0024336176
52 Week Low / 52 Week High
RUB 0.0014850119 / RUB 0.0030118447
All Time HighNov 20, 2024 (28 days ago)
RUB 0.03140907
95.00%
All Time LowNov 29, 2024 (19 days ago)
RUB 0.00087361
79.75%

Data provided by Coingecko API

RAGDOLL to RUB converter

Ragdoll
RagdollRAGDOLL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ragdoll Price Chart (RAGDOLL to RUB)

RAGDOLLRUB by TradingView

Ragdoll Exchanges

Instant crypto to crypto exchange coming soon!

Ragdoll Historical Price Data (RUB)

Date
12/17/2024
RUB 0.001814
RUB 0
RUB 0.001823
RUB 0.001485
12/16/2024
RUB 0.001878
RUB 0.001814
RUB 0.001957
RUB 0.001763
12/15/2024
RUB 0.002225
RUB 0.001878
RUB 0.002235
RUB 0.001817
12/14/2024
RUB 0.002204
RUB 0.002225
RUB 0.002434
RUB 0.00212
12/13/2024
RUB 0.002205
RUB 0.002204
RUB 0.002279
RUB 0.00211
12/12/2024
RUB 0.002428
RUB 0.002205
RUB 0.002538
RUB 0.002039
12/11/2024
RUB 0.002444
RUB 0.002428
RUB 0.003012
RUB 0.002354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,542
5.16%
Market CapRUB 1.99T
VolumeRUB 113.31B
2
RUB 3,642.9
5.88%
Market CapRUB 440.5B
VolumeRUB 50.59B
4
RUB 2.33
8.71%
Market CapRUB 133.13B
VolumeRUB 19.42B
5
RUB 688.01
4.37%
Market CapRUB 101B
VolumeRUB 2.22B
6
RUB 206
7.65%
Market CapRUB 98.78B
VolumeRUB 8.48B
7
RUB 0.35778
9.12%
Market CapRUB 52.66B
VolumeRUB 6.36B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,763,679
2.32%
Market CapRUB 213.26T
VolumeRUB 10.45T
2
RUB 398,950
3.24%
Market CapRUB 48.08T
VolumeRUB 3.92T
3
RUB 261.46
4.36%
Market CapRUB 14.96T
VolumeRUB 1.59T
4
RUB 102.96
0.11%
Market CapRUB 14.49T
VolumeRUB 8.91T
5
RUB 73,807
0.96%
Market CapRUB 10.78T
VolumeRUB 205.23B

Data provided by Coingecko API