Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
$0.000082+ 4.71%
Market Cap
$81,875
7.24%
Volume (24)
$337
4.13%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
$0.00008195

Price Change

$0.00000369
4.71%
24h Low / 24h High
$0.00007251 / $0.00008784

Trading Volume

$336.98
4.13%
Volume / Market Cap
0.0041157863
Market Dominance
0.0000020761359%
Market Rank
#7911

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
1,000,000,000 RAIN

Rain by Virtuals Market Cap

Market Cap
$81,875
7.24%

Fully Diluted
Market Cap

$81,875
3.01%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
$0.00007793968 / $0.000081158172
Yesterday's Open / Close
$0.000081158172 / $0.00007793968
Yesterday's Change
3.02%
Yesterday's Volume
$751.5231

Rain by Virtuals Price History

7d Low / 7d High
$0.000036014951 / $0.000084365877
30d Low / 30d High
$0.000072408363 / $0.000084365877
90d Low / 90d High
$0.000053659573 / $0.000084365877
52 Week Low / 52 Week High
$0.000036014951 / $0.000084365877
All Time HighDec 28, 2024 (10 months ago)
$0.00196853
95.88%
All Time LowApr 7, 2025 (6 months ago)
$0.00002271
257.33%

Data provided by Coingecko API

RAIN to USD converter

Rain by Virtuals
Rain by VirtualsRAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to USD)

RAINUSD by TradingView

Rain by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000012
RAIN/USDT
$0.000004
$515
Recently

Rain by Virtuals Historical Price Data (USD)

Date
10/28/2025
$0.000076
$0
$0.000084
$0.000073
10/27/2025
$0.000074
$0.000076
$0.000082
$0.000072
10/26/2025
$0.000065
$0.000074
$0.000076
$0.000059
10/25/2025
$0.00005
$0.000065
$0.000068
$0.000049
10/24/2025
$0.00004
$0.00005
$0.000048
$0.000039
10/23/2025
$0.000036
$0.00004
$0.000039
$0.000036
10/22/2025
$0.000039
$0.000036
$0.000039
$0.000037

Data provided by Coingecko API

RAIN Price Live Data

The live price of RAIN is $ 0.000082 per (RAIN/USD) today with a current market cap of 81,875 USD. 24-hour trading volume is $ 337 USD. RAIN to USD price is updated in real-time. Rain by Virtuals is +4.71% in the last 24 hours. It has a circulating supply of $ 999,123,070 RAIN.

Rain by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 28 minutes and 21 seconds

Explore Our Other Products for RAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,077
1.26%
Market Cap$2.26T
Volume$68.9B
2
$3,998.89
2.95%
Market Cap$482.8B
Volume$34.71B
4
$2.66
0.15%
Market Cap$159.53B
Volume$5.11B
5
$1,114.15
1.94%
Market Cap$153.47B
Volume$3.51B
6
$195.85
2.58%
Market Cap$107.13B
Volume$7.31B
9
$0.19
3.12%
Market Cap$29.39B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

7899
$0.00007442
0.46%
Market Cap$81,858
Volume$195
7900
$0.05
0%
Market Cap$81,815
Volume$54
7901
Market Cap$81,798
Volume$157
7902
$0.27
2.63%
Market Cap$81,785
Volume$5,984
7904
$0.00008168
3.28%
Market Cap$81,680
Volume$624
7905
Market Cap$81,631
Volume$58,043
7906
$0.00008113
52.28%
Market Cap$81,497
Volume$21,051
7907
$0.00008145
3.50%
Market Cap$81,448
Volume$1,349
7909
$0.00035985
0.48%
Market Cap$81,208
Volume$13
7908
$0.00008123
3.65%
Market Cap$81,193
Volume$143
7910
$0.00011672
7.39%
Market Cap$81,175
Volume$2,135
7912
$0.00138382
2.80%
Market Cap$81,053
Volume$157
7913
$0.00008107
0%
Market Cap$81,052
Volume$5
7914
$0.00008141
8.67%
Market Cap$81,001
Volume$1,588
7915
$0.00008096
16.22%
Market Cap$80,946
Volume$147,419
7916
$0.00008099
0%
Market Cap$80,923
Volume$8
7917
$0.00008102
0.80%
Market Cap$80,918
Volume$49,884
7918
$0.00008091
16.96%
Market Cap$80,909
Volume$4,356
7919
$0.99
0.25%
Market Cap$80,865
Volume$543
7921
$0.00008075
7.36%
Market Cap$80,752
Volume$87
7922
$0.00008374
2.00%
Market Cap$80,606
Volume$331
7923
Market Cap$80,502
Volume$829
7924
$0.00039303
0%
Market Cap$80,458
Volume$213
7925
$0.00008232
8.30%
Market Cap$80,428
Volume$1,579
7926
$0.00006279
9.53%
Market Cap$80,245
Volume$33
7927
$0.01
12.88%
Market Cap$80,223
Volume$127
7928
$0.00010078
5.41%
Market Cap$80,164
Volume$386
7929
$0.00099912
22.96%
Market Cap$80,143
Volume$97
7940
Market Cap$80,058
Volume$26,718
7930
Market Cap$80,035
Volume$471
7938
$0.00008198
2.53%
Market Cap$80,021
Volume$376
7932
$0.00008023
0.58%
Market Cap$79,987
Volume$201
Market Cap$79,982
Volume$93,877
7933
$0.00004869
4.83%
Market Cap$79,979
Volume$29
7935
$0.0000004
9.10%
Market Cap$79,789
Volume$939
7936
$0.00004538
3.11%
Market Cap$79,694
Volume$86
7939
$0.00000877
0.62%
Market Cap$79,563
Volume$154
7941
$0.00087689
6.06%
Market Cap$79,538
Volume$28,248
Market Cap$79,506
Volume$65,541
7943
Market Cap$79,462
Volume$5
7944
$0.00007942
5.34%
Market Cap$79,417
Volume$52
7945
$0.00020844
9.87%
Market Cap$79,397
Volume$918
7946
$0.00007938
6.82%
Market Cap$79,384
Volume$36,877
7947
$0.00007937
8.26%
Market Cap$79,369
Volume$777
7948
$1.06
0.38%
Market Cap$79,362
Volume$27,099
7949
$0.01
3.23%
Market Cap$79,315
Volume$10
Market Cap$79,312
Volume$0
7951
$0.00227748
0%
Market Cap$79,134
Volume$1
7952
$0.00007981
4.26%
Market Cap$79,023
Volume$28
Market Cap$78,911
Volume$1,088
7966
Market Cap$78,901
Volume$47
Market Cap$78,843
Volume$2,829
7954
$0.00007883
2.85%
Market Cap$78,799
Volume$599
7955
$0.00050739
0%
Market Cap$78,773
Volume$5
7956
$0.00007877
13.45%
Market Cap$78,761
Volume$1,876
7957
$0.00000372
7.14%
Market Cap$78,746
Volume$109
7959
$0.0000789
13.40%
Market Cap$78,710
Volume$2,506
7961
$0.00007871
1.96%
Market Cap$78,708
Volume$12
7960
$0.00000019
3.21%
Market Cap$78,707
Volume$59
7962
$0.0000808
11.53%
Market Cap$78,657
Volume$1,587
7972
$0.00008305
1.42%
Market Cap$78,622
Volume$49,527
7963
$0.00000008
2.50%
Market Cap$78,598
Volume$136
7964
Market Cap$78,593
Volume$32
7968
$0.00008455
3.27%
Market Cap$78,429
Volume$215
7969
$0.00007843
53.76%
Market Cap$78,427
Volume$19,978
Market Cap$78,427
Volume$57,822
7967
$0.00007839
21.01%
Market Cap$78,358
Volume$1,315
7976
$0.00008394
3.32%
Market Cap$78,310
Volume$37
7970
$0.01
20.90%
Market Cap$78,121
Volume$59,902
Market Cap$78,113
Volume$69
7973
$0.00035776
0%
Market Cap$77,863
Volume$317
7974
$0.16
0.99%
Market Cap$77,822
Volume$232,546
7982
$0.00007808
3.61%
Market Cap$77,753
Volume$8
7975
$0.00195708
0.45%
Market Cap$77,737
Volume$32
7977
Market Cap$77,730
Volume$3
7978
$0.05
0.02%
Market Cap$77,658
Volume$18,546
7984
$0.00008036
7.18%
Market Cap$77,576
Volume$1,743
7979
$0.00007808
3.26%
Market Cap$77,568
Volume$8,618
7980
$0.00000102
2.78%
Market Cap$77,542
Volume$931
7981
$0.0000775
8.35%
Market Cap$77,471
Volume$25,755
7983
$0.00006837
2.38%
Market Cap$77,431
Volume$42,245
7985
$0.00007729
5.41%
Market Cap$77,231
Volume$6,098
7986
$0.00007722
10.72%
Market Cap$77,218
Volume$13,387
Market Cap$77,216
Volume$692
Market Cap$77,142
Volume$3,111
7989
$0.00008336
2.15%
Market Cap$77,122
Volume$141
Market Cap$76,897
Volume$1
7992
$0.00006627
2.72%
Market Cap$76,856
Volume$18
8006
$0.00007683
7.46%
Market Cap$76,806
Volume$1,160
7993
$0.00007763
3.67%
Market Cap$76,767
Volume$65
7994
$0.00007671
3.60%
Market Cap$76,699
Volume$1,271
7995
$0.00135141
0.01%
Market Cap$76,664
Volume$1
7996
$0.00007667
4.97%
Market Cap$76,641
Volume$1,604
8004
$0.0000769
3.82%
Market Cap$76,572
Volume$1,190
7999
$0.99
0.14%
Market Cap$76,499
Volume$308
7899
$0.00007442
0.46%
Market Cap$81,858
Volume$195
7900
$0.05
0%
Market Cap$81,815
Volume$54

Data provided by Coingecko API