Rand (RND) Live Price

Rand logo
RNDRand
BRL 0.66607+7.46%
Market Cap
BRL 3.97M
33.40%
Volume (24)
BRL 6,729
14.97%
Circulating Supply
5,964,693 RND
Issue Date
-

Data provided by Coingecko API

RND price Statistics

Rand Price Today

Rand Price
BRL 0.66607

Price Change

BRL 0.04625386
7.46%
24h Low / 24h High
BRL 0.618955 / BRL 0.687533

Trading Volume

BRL 6,729.04
14.97%
Volume / Market Cap
0.0016937333
Market Dominance
0.000030737535%
Market Rank
#2826

Rand Supply

Circulating Supply
5,964,692.885 RND
Total Supply
200,000,000 RND
Max Supply
200,000,000 RND

Rand Market Cap

Market Cap
BRL 3,972,904
33.40%

Fully Diluted
Market Cap

BRL 133,214,030
0.31%

Rand Price Yesterday

Yesterday's Low / High
BRL 0.66136056 / BRL 0.66661737
Yesterday's Open / Close
BRL 0.66136056 / BRL 0.66661737
Yesterday's Change
0.31%
Yesterday's Volume
BRL 7,134.5907

Rand Price History

7d Low / 7d High
BRL 0.11830929 / BRL 0.13680602
30d Low / 30d High
BRL 0.61876811 / BRL 0.69067668
90d Low / 90d High
BRL 0.61876811 / BRL 0.7171919
52 Week Low / 52 Week High
BRL 0.61876811 / BRL 0.7171919
All Time HighNov 23, 2023 (5 months ago)
BRL 1.09
38.91%
All Time LowMar 5, 2024 (1 months ago)
BRL 0.598379
11.31%

Data provided by Coingecko API

RND to BRL converter

Rand
RandRND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rand Price Chart (RND to BRL)

RNDBRL by TradingView

Rand Exchanges

Instant crypto to crypto exchange coming soon!

Rand Historical Price Data (BRL)

Date
4/22/2024
BRL 0.674537
BRL 0
BRL 0.686533
BRL 0.618768
4/21/2024
BRL 0.680872
BRL 0.674537
BRL 0.690677
BRL 0.624798
4/20/2024
BRL 0.689901
BRL 0.680872
BRL 0.690255
BRL 0.667812
4/19/2024
BRL 0.702216
BRL 0.689901
BRL 0.717192
BRL 0.684531
4/18/2024
BRL 0.683765
BRL 0.702216
BRL 0.70566
BRL 0.683765
4/17/2024
BRL 0.691946
BRL 0.683765
BRL 0.702609
BRL 0.674039
4/16/2024
BRL 0.663556
BRL 0.691946
BRL 0.691527
BRL 0.649327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,851
3.10%
Market CapBRL 1.32T
VolumeBRL 20.82B
2
BRL 3,210.53
2.10%
Market CapBRL 392.16B
VolumeBRL 11.54B
4
BRL 602.18
3.56%
Market CapBRL 92.73B
VolumeBRL 1.67B
7
BRL 0.55
5.29%
Market CapBRL 30.55B
VolumeBRL 1.63B
11
BRL 0.52
3.55%
Market CapBRL 18.23B
VolumeBRL 395.61M
595
BRL 1
0.17%
Market CapBRL 70.52M
VolumeBRL 573,774

Data provided by Coingecko API

More Cryptocurrencies

2823
BRL 0.04
4.34%
Market CapBRL 3.99M
VolumeBRL 328
2824
BRL 0.08
2.30%
Market CapBRL 3.99M
VolumeBRL 2,817
2825
BRL 0.01
6.31%
Market CapBRL 3.98M
VolumeBRL 6,487
2827
BRL 0.67
7.46%
Market CapBRL 3.97M
VolumeBRL 6,729
2828
BRL 0.26
5.89%
Market CapBRL 3.97M
VolumeBRL 39,834

Data provided by Coingecko API