Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
$0.003454 -3.73%
Market Cap
$64,843
3.73%
Volume (24)
$1,886
0.67%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
$0.00345413

Price Change

$-0.00013370807
3.73%
24h Low / 24h High
$0.00340497 / $0.00359288

Trading Volume

$1,885.64
0.67%
Volume / Market Cap
0.029080086
Market Dominance
0.000001769926%
Market Rank
#6813

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
$64,843
3.73%

Fully Diluted
Market Cap

$168,467
2.97%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
$0.0035317284 / $0.0035878351
Yesterday's Open / Close
$0.0035878351 / $0.0035317284
Yesterday's Change
2.97%
Yesterday's Volume
$2,309.8925

Rangers Fan Token Price History

7d Low / 7d High
$0.00299833 / $0.0038927448
30d Low / 30d High
$0.00299833 / $0.0038664896
90d Low / 90d High
$0.00299833 / $0.0038927448
52 Week Low / 52 Week High
$0.00299833 / $0.0038927448
All Time HighAug 22, 2021 (3 years ago)
$0.520029
99.35%
All Time LowFeb 5, 2025 (1 days ago)
$0.00142123
139.58%

Data provided by Coingecko API

RFT to USD converter

Rangers Fan Token
Rangers Fan TokenRFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to USD)

RFTUSD by TradingView

Rangers Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002534
RFT/USDT
$0.0009
$129
Recently

Rangers Fan Token Historical Price Data (USD)

Date
2/5/2025
$0.00386
$0
$0.003863
$0.002998
2/4/2025
$0.003785
$0.00386
$0.003866
$0.003785
2/3/2025
$0.003798
$0.003785
$0.003865
$0.003784
2/2/2025
$0.003815
$0.003798
$0.003893
$0.003796
2/1/2025
$0.003815
$0.003815
$0.003891
$0.003815
1/31/2025
$0.003801
$0.003815
$0.003891
$0.003798
1/30/2025
$0.003876
$0.003801
$0.003886
$0.003802

Data provided by Coingecko API

RFT Price Live Data

The live price of RFT is $ 0.003454 per (RFT/USD) today with a current market cap of 64,843 USD. 24-hour trading volume is $ 1,886 USD. RFT to USD price is updated in real-time. Rangers Fan Token is -3.73% in the last 24 hours. It has a circulating supply of $ 18,772,654 RFT.

Rangers Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,449
0.13%
Market Cap$1.91T
Volume$47.57B
2
$2,689.08
2.72%
Market Cap$324.42B
Volume$30.55B
4
$2.33
2.19%
Market Cap$134.62B
Volume$6.35B
5
$190.87
2.84%
Market Cap$93.02B
Volume$4.45B
6
$576.87
1.68%
Market Cap$84.19B
Volume$991.75M
8
$0.25
2.32%
Market Cap$36.91B
Volume$1.84B

Data provided by Coingecko API

More Cryptocurrencies

6798
Market Cap$64,694
Volume$9,092
6800
$0.00010793
2.18%
Market Cap$64,685
Volume$2,649
6801
$0.09
2.30%
Market Cap$64,680
Volume$698
6802
$0.00038114
17.13%
Market Cap$64,680
Volume$10,604
6803
$0.00006444
3.36%
Market Cap$64,669
Volume$2,372
6799
$0.00012979
3.60%
Market Cap$64,663
Volume$245
6805
$0.00006404
3.25%
Market Cap$64,503
Volume$10
6806
$0.06
1.51%
Market Cap$64,432
Volume$10
6808
$0.00000643
8.45%
Market Cap$64,332
Volume$353
6809
$0.00006418
0.87%
Market Cap$64,273
Volume$3,906
6810
Market Cap$64,243
Volume$153
6811
$0.00006365
19.93%
Market Cap$64,173
Volume$2,879
6812
$0.00006926
1.11%
Market Cap$64,114
Volume$2,351
6807
$0.00000006
5.03%
Market Cap$63,848
Volume$608
Market Cap$63,779
Volume$9
6817
$0.00000064
0%
Market Cap$63,678
Volume$22
Market Cap$63,541
Volume$5,886
6818
$0.00014996
9.55%
Market Cap$63,486
Volume$44,755
6819
$0.00063053
19.81%
Market Cap$63,411
Volume$4,679
6815
$0.00006322
8.27%
Market Cap$63,324
Volume$1,873
6820
$0.00000063
0.25%
Market Cap$63,280
Volume$6
6821
$0.0000629
10.49%
Market Cap$63,217
Volume$5,394
6822
$0.00169002
0.78%
Market Cap$63,194
Volume$24
6823
$0.00006322
5.92%
Market Cap$63,180
Volume$601
6824
Market Cap$63,070
Volume$2
6825
$0.00000631
2.07%
Market Cap$63,069
Volume$219
6826
$0.06
1.10%
Market Cap$63,040
Volume$330
6827
$0.00000502
3.52%
Market Cap$62,953
Volume$66
6828
$0.00006246
2.90%
Market Cap$62,918
Volume$20
6829
$0.00006289
0.00%
Market Cap$62,879
Volume$2
6830
$0.00012571
0%
Market Cap$62,854
Volume$9
6831
$0.00006166
17.15%
Market Cap$62,724
Volume$70,027
6833
$0.00000015
7.56%
Market Cap$62,619
Volume$479
6837
$0.00006311
6.95%
Market Cap$62,473
Volume$439
6836
$0.00006207
0.54%
Market Cap$62,414
Volume$585
6839
Market Cap$62,355
Volume$290
6840
Market Cap$62,253
Volume$2
6832
$0.01
0.67%
Market Cap$62,215
Volume$2,171
6838
$0.00028928
2.48%
Market Cap$62,195
Volume$144
6834
$0.00006218
8.40%
Market Cap$62,182
Volume$916
6835
$0.00006214
8.57%
Market Cap$62,128
Volume$1,613
6842
Market Cap$62,021
Volume$10,615
6845
$0.00006202
3.15%
Market Cap$62,017
Volume$58
6843
$0.00006197
0.19%
Market Cap$61,967
Volume$14
6844
$0.00022383
10.85%
Market Cap$61,959
Volume$100
6846
$0.00000062
7.26%
Market Cap$61,846
Volume$679
6847
Market Cap$61,837
Volume$22
6841
$0.00007971
3.14%
Market Cap$61,785
Volume$22
6848
$0.01
7.39%
Market Cap$61,684
Volume$259
6849
$0.00006173
7.18%
Market Cap$61,648
Volume$37
6854
$0.00026589
1.24%
Market Cap$61,598
Volume$7
6850
$0.06
1.19%
Market Cap$61,561
Volume$1,718
6851
Market Cap$61,551
Volume$201
6852
$0.00133117
1.49%
Market Cap$61,513
Volume$12
6853
$0.00006149
3.47%
Market Cap$61,487
Volume$585
6855
$0.00006176
3.11%
Market Cap$61,402
Volume$10,758
6856
$0.01
6.35%
Market Cap$61,282
Volume$211
6857
$0.00006145
27.99%
Market Cap$61,252
Volume$905
6858
$0.00006072
4.62%
Market Cap$61,185
Volume$217
6860
$1.05
2.49%
Market Cap$61,039
Volume$2,002
6859
$0.00006089
4.19%
Market Cap$61,013
Volume$426
Market Cap$60,928
Volume$21,115
6862
$0.0000613
1.75%
Market Cap$60,909
Volume$271
6863
$0.00040042
9.74%
Market Cap$60,861
Volume$968
Market Cap$60,731
Volume$242
6865
$0.00006151
2.78%
Market Cap$60,703
Volume$2,529
6866
$0.0000602
2.19%
Market Cap$60,696
Volume$25
6867
$0.00080921
0.38%
Market Cap$60,691
Volume$18
Market Cap$60,650
Volume$105
6869
$0.00006021
18.31%
Market Cap$60,527
Volume$4,095
Market Cap$60,516
Volume$194
6873
$0.00005945
0%
Market Cap$60,383
Volume$449,279
6875
$0.0000152
2.73%
Market Cap$60,348
Volume$1,022
6874
$0.00267005
0%
Market Cap$60,325
Volume$2
6879
$0.00010045
0.58%
Market Cap$60,219
Volume$3,934
6878
$0.00005987
9.09%
Market Cap$60,157
Volume$9,924
6876
$0.0000008
2.43%
Market Cap$60,152
Volume$1,665
6880
$0.00117434
4.60%
Market Cap$60,126
Volume$0
Market Cap$60,071
Volume$17
Market Cap$60,063
Volume$597
6872
$0.00006002
10.21%
Market Cap$60,034
Volume$1,726
6871
$0.00006001
13.08%
Market Cap$60,010
Volume$2,641
6883
$0.00007195
3.89%
Market Cap$59,981
Volume$8
6887
$0.00000014
75.50%
Market Cap$59,951
Volume$15,551
6884
$0.00005994
0%
Market Cap$59,940
Volume$2
Market Cap$59,926
Volume$0
6890
$0.00045318
0.77%
Market Cap$59,837
Volume$3
6888
$0.0000001
1.60%
Market Cap$59,826
Volume$89
6889
$0.00027814
3.22%
Market Cap$59,804
Volume$3
6877
$0.00005981
4.13%
Market Cap$59,797
Volume$574
Market Cap$59,777
Volume$283
6894
$0.00005969
0%
Market Cap$59,691
Volume$4
6895
$0.00059656
1.25%
Market Cap$59,656
Volume$72
6886
$0.00006067
0.28%
Market Cap$59,537
Volume$1,720
6896
$0
0.05%
Market Cap$59,451
Volume$5
6897
$0.00005943
9.83%
Market Cap$59,424
Volume$1,118
6893
$0.00017069
1.50%
Market Cap$59,412
Volume$217
6898
Market Cap$59,333
Volume$185
6892
$0.00059358
3.08%
Market Cap$59,274
Volume$256
6798
Market Cap$64,694
Volume$9,092
6800
$0.00010793
2.18%
Market Cap$64,685
Volume$2,649

Data provided by Coingecko API