Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
GBP 0.003561 -12.21%
Market Cap
GBP 66,852
12.21%
Volume (24)
GBP 3,590
0.64%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
GBP 0.00356112

Price Change

GBP -0.00049511913
12.21%
24h Low / 24h High
GBP 0.00317012 / GBP 0.00405624

Trading Volume

GBP 3,589.83
0.64%
Volume / Market Cap
0.053698169
Market Dominance
0.0000031447825%
Market Rank
#6285

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
GBP 66,852
12.21%

Fully Diluted
Market Cap

GBP 173,685
6.28%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.0036682308 / GBP 0.0039313205
Yesterday's Open / Close
GBP 0.0036682308 / GBP 0.0039313205
Yesterday's Change
6.28%
Yesterday's Volume
GBP 4,372.9903

Rangers Fan Token Price History

7d Low / 7d High
GBP 0.0041043107 / GBP 0.0087033973
30d Low / 30d High
GBP 0.0036682308 / GBP 0.0053137777
90d Low / 90d High
GBP 0.0036682308 / GBP 0.0056294877
52 Week Low / 52 Week High
GBP 0.0036682308 / GBP 0.0067559773
All Time HighAug 22, 2021 (3 years ago)
GBP 0.381743
99.08%
All Time LowFeb 5, 2025 (1 months ago)
GBP 0.00113611
207.76%

Data provided by Coingecko API

RFT to GBP converter

Rangers Fan Token
Rangers Fan TokenRFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to GBP)

RFTGBP by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (GBP)

Date
3/10/2025
GBP 0.004749
GBP 0
GBP 0.005025
GBP 0.003668
3/9/2025
GBP 0.004563
GBP 0.004749
GBP 0.005314
GBP 0.004478
3/8/2025
GBP 0.004953
GBP 0.004563
GBP 0.005081
GBP 0.004437
3/7/2025
GBP 0.005084
GBP 0.004953
GBP 0.005629
GBP 0.004107
3/6/2025
GBP 0.004423
GBP 0.005084
GBP 0.006756
GBP 0.004416
3/5/2025
GBP 0.004624
GBP 0.004423
GBP 0.004712
GBP 0.004425
3/4/2025
GBP 0.004399
GBP 0.004624
GBP 0.004738
GBP 0.004395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,902
4.30%
Market CapGBP 1.65T
VolumeGBP 57.45B
2
GBP 1,941.42
3.75%
Market CapGBP 234.38B
VolumeGBP 35.62B
4
GBP 2.2
5.82%
Market CapGBP 127.51B
VolumeGBP 6.96B
5
GBP 555.93
3.37%
Market CapGBP 81.15B
VolumeGBP 1.98B
6
GBP 126.84
6.55%
Market CapGBP 64.64B
VolumeGBP 6.19B
9
GBP 0.167012
5.82%
Market CapGBP 24.81B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

6283
GBP 0.00026605
0.34%
Market CapGBP 66,935
VolumeGBP 34
6284
GBP 0.00012757
17.44%
Market CapGBP 66,922
VolumeGBP 1,951
6292
GBP 0.00000067
6.89%
Market CapGBP 66,896
VolumeGBP 9
6286
GBP 0.00000067
1.59%
Market CapGBP 66,991
VolumeGBP 7
6289
GBP 0.00200557
3.36%
Market CapGBP 66,685
VolumeGBP 42

Data provided by Coingecko API