Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
GBP 0.008148-3.58%
Market Cap
GBP 151,405
5.17%
Volume (24)
GBP 36,602
1.67%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
GBP 0.00814765

Price Change

GBP -0.00030276766
3.58%
24h Low / 24h High
GBP 0.00805897 / GBP 0.00857381

Trading Volume

GBP 36,602
1.67%
Volume / Market Cap
0.24174895
Market Dominance
0.000007819517%
Market Rank
#3457

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
GBP 151,405
5.17%

Fully Diluted
Market Cap

GBP 393,361
1.52%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.0081761311 / GBP 0.0082034152
Yesterday's Open / Close
GBP 0.0081761311 / GBP 0.0082034152
Yesterday's Change
0.51%
Yesterday's Volume
GBP 34,733.101

Rangers Fan Token Price History

7d Low / 7d High
GBP 0.0083606694 / GBP 0.011575617
30d Low / 30d High
GBP 0.0080649101 / GBP 0.0086525076
90d Low / 90d High
GBP 0.0067116277 / GBP 0.0086525076
52 Week Low / 52 Week High
GBP 0.0067116277 / GBP 0.0092317975
All Time HighAug 22, 2021 (2 years ago)
GBP 0.381743
97.89%
All Time LowDec 23, 2023 (3 months ago)
GBP 0.00553597
45.69%

Data provided by Coingecko API

RFT to GBP converter

Rangers Fan Token
Rangers Fan TokenRFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to GBP)

RFTGBP by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (GBP)

Date
4/16/2024
GBP 0.008533
GBP 0
GBP 0.008589
GBP 0.008176
4/15/2024
GBP 0.007363
GBP 0.008533
GBP 0.008653
GBP 0.007362
4/14/2024
GBP 0.006818
GBP 0.007363
GBP 0.007551
GBP 0.006712
4/13/2024
GBP 0.007863
GBP 0.006818
GBP 0.008387
GBP 0.006845
4/12/2024
GBP 0.009094
GBP 0.007863
GBP 0.009094
GBP 0.007852
4/11/2024
GBP 0.009
GBP 0.009094
GBP 0.009232
GBP 0.008898
4/10/2024
GBP 0.008326
GBP 0.009
GBP 0.009105
GBP 0.008326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,931
1.12%
Market CapGBP 1.26T
VolumeGBP 38.98B
2
GBP 3,094.08
0.20%
Market CapGBP 371.2B
VolumeGBP 17.68B
4
GBP 544.95
1.02%
Market CapGBP 83.82B
VolumeGBP 1.62B
8
GBP 0.501893
1.36%
Market CapGBP 27.64B
VolumeGBP 1.68B
11
GBP 0.457875
1.69%
Market CapGBP 16.13B
VolumeGBP 491.13M
557
GBP 1.005
0.17%
Market CapGBP 70.51M
VolumeGBP 680,875

Data provided by Coingecko API

More Cryptocurrencies

3454
GBP 15.25
1.17%
Market CapGBP 152,471
VolumeGBP 233
3455
GBP 0.00211916
0.77%
Market CapGBP 151,649
VolumeGBP 20,231
3456
GBP 0.0000513
4.80%
Market CapGBP 151,412
VolumeGBP 28
3458
GBP 596.51
1.43%
Market CapGBP 150,506
VolumeGBP 53
3459
Market CapGBP 149,561
VolumeGBP 447

Data provided by Coingecko API