Riecoin (RIC) Live Price

Riecoin logo
RICRiecoin
JPY 1.19 -0.18%
Market Cap
JPY 83.26M
0.19%
Volume (24)
JPY 1,876,394
0.44%
Circulating Supply
70,046,212 RIC
Issue Date
2/11/2014

Data provided by Coingecko API

RIC price Statistics

Riecoin Price Today

Riecoin Price
JPY 1.19

Price Change

JPY -0.0020970761
0.18%
24h Low / 24h High
JPY 1.18 / JPY 1.21

Trading Volume

JPY 1,876,394
0.44%
Volume / Market Cap
0.022536628
Market Dominance
0.000014352188%
Market Rank
#4875

Riecoin Supply

Circulating Supply
70,046,212.208 RIC
Total Supply
84,000,000 RIC
Max Supply
0 RIC

Riecoin Market Cap

Market Cap
JPY 83,259,751
0.19%

Fully Diluted
Market Cap

JPY 99,845,786
0.47%

Riecoin Price Yesterday

Yesterday's Low / High
JPY 1.1864829 / JPY 1.2020508
Yesterday's Open / Close
JPY 1.2020508 / JPY 1.1864829
Yesterday's Change
0.36%
Yesterday's Volume
JPY 1,787,919.7

Riecoin Price History

7d Low / 7d High
JPY 0.0080019124 / JPY 0.0087938788
30d Low / 30d High
JPY 1.1809782 / JPY 1.2039006
90d Low / 90d High
JPY 1.1809782 / JPY 1.3002036
52 Week Low / 52 Week High
JPY 1.1809782 / JPY 1.3002036
All Time HighJan 13, 2018 (7 years ago)
JPY 63.2
98.12%
All Time LowAug 22, 2020 (5 years ago)
JPY 0.03582692
3218.59%

Data provided by Coingecko API

RIC to JPY converter

Riecoin
RiecoinRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Riecoin Price Chart (RIC to JPY)

    RICJPY by TradingView

    Riecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Riecoin Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 1.203901
    JPY 0
    JPY 1.203901
    JPY 1.180978
    8/19/2025
    JPY 1.252817
    JPY 1.203901
    JPY 1.254722
    JPY 1.190848
    8/18/2025
    JPY 1.24184
    JPY 1.252817
    JPY 1.300204
    JPY 1.229142
    8/17/2025
    JPY 1.22611
    JPY 1.24184
    JPY 1.270162
    JPY 1.222389
    8/16/2025
    JPY 1.260197
    JPY 1.22611
    JPY 1.267831
    JPY 1.201145
    8/15/2025
    JPY 1.258788
    JPY 1.260197
    JPY 1.263988
    JPY 1.195214
    8/14/2025
    JPY 1.261403
    JPY 1.258788
    JPY 1.273835
    JPY 1.2157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 42 seconds

    Explore Our Other Products for RIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,389
    0.37%
    Market CapJPY 2.26T
    VolumeJPY 37.43B
    2
    JPY 4,293.62
    1.57%
    Market CapJPY 518.87B
    VolumeJPY 34.19B
    3
    JPY 2.9
    0.05%
    Market CapJPY 172.36B
    VolumeJPY 5.86B
    5
    JPY 850.82
    2.03%
    Market CapJPY 118.53B
    VolumeJPY 2.44B
    6
    JPY 184.36
    1.79%
    Market CapJPY 99.61B
    VolumeJPY 6.54B
    10
    JPY 0.218626
    1.61%
    Market CapJPY 32.92B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    4871
    JPY 0.0103975
    0.00%
    Market CapJPY 83.18M
    VolumeJPY 492
    4872
    JPY 0.01785782
    1.35%
    Market CapJPY 83.41M
    VolumeJPY 10.44M
    4873
    JPY 0.08317
    1.71%
    Market CapJPY 83.4M
    VolumeJPY 3,344
    4878
    JPY 0.172978
    0.54%
    Market CapJPY 83.24M
    VolumeJPY 1.36M
    4869
    JPY 0.083172
    1.01%
    Market CapJPY 83.17M
    VolumeJPY 430,249

    Data provided by Coingecko API