XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 13.29+ 4.37%
Market Cap
BRL 779.1B
4.72%
Volume (24)
BRL 39,326,753,000
2.20%
Circulating Supply
58,550,455,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 13.29

Price Change

BRL 0.557218
4.37%
24h Low / 24h High
BRL 12.72 / BRL 13.74

Trading Volume

BRL 39,326,753,000
2.20%
Volume / Market Cap
0.050476843
Market Dominance
4.5269767%
Market Rank
#4

XRP Supply

Circulating Supply
58,550,454,873 XRP
Total Supply
99,986,154,627 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 779,104,840,000
4.72%

Fully Diluted
Market Cap

BRL 1,330,471,300,000
2.32%

XRP Price Yesterday

Yesterday's Low / High
BRL 12.976622 / BRL 13.032096
Yesterday's Open / Close
BRL 12.976622 / BRL 13.032096
Yesterday's Change
2.20%
Yesterday's Volume
BRL 26,519,188,000

XRP Price History

7d Low / 7d High
BRL 2.0899922 / BRL 2.4035178
30d Low / 30d High
BRL 12.127305 / BRL 13.067774
90d Low / 90d High
BRL 11.886621 / BRL 13.067774
52 Week Low / 52 Week High
BRL 11.886621 / BRL 13.067774
All Time HighJan 16, 2025 (3 months ago)
BRL 20.48
34.02%
All Time LowAug 16, 2013 (11 years ago)
BRL 0.00605732
222941.60%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 13.35
XRP/BRL
BRL 0.007
BRL 8,688,437
Recently

XRP Historical Price Data (BRL)

Date
5/8/2025
BRL 12.234889
BRL 0
BRL 13.067774
BRL 12.234889
5/7/2025
BRL 12.30573
BRL 12.234889
BRL 12.379133
BRL 12.127305
5/6/2025
BRL 12.124746
BRL 12.30573
BRL 12.274832
BRL 11.886621
5/5/2025
BRL 12.225529
BRL 12.124746
BRL 12.477321
BRL 11.990718
5/4/2025
BRL 12.385528
BRL 12.225529
BRL 12.513452
BRL 12.235967
5/3/2025
BRL 12.508553
BRL 12.385528
BRL 12.55023
BRL 12.363685
5/2/2025
BRL 12.586057
BRL 12.508553
BRL 12.688755
BRL 12.450145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,126
1.78%
Market CapBRL 2.05T
VolumeBRL 51.26B
2
BRL 2,338.98
13.84%
Market CapBRL 282.34B
VolumeBRL 54.06B
4
BRL 2.35
5.03%
Market CapBRL 137.84B
VolumeBRL 6.96B
5
BRL 635.97
2.97%
Market CapBRL 92.78B
VolumeBRL 1.46B
6
BRL 171.77
7.53%
Market CapBRL 89.11B
VolumeBRL 9.53B
8
BRL 0.2
7.27%
Market CapBRL 30.54B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 582,608
1.20%
Market CapBRL 11.57T
VolumeBRL 289.35B
2
BRL 13,212.3
13.16%
Market CapBRL 1.59T
VolumeBRL 305.21B
3
BRL 5.65
0.59%
Market CapBRL 845.91B
VolumeBRL 555.19B
5
BRL 3,592.92
2.35%
Market CapBRL 524.11B
VolumeBRL 8.35B
6
BRL 970.61
6.80%
Market CapBRL 503.41B
VolumeBRL 53.83B

Data provided by Coingecko API

XRP Guides