XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 2.71+0.46%
Market Cap
BRL 149.66B
0.23%
Volume (24)
BRL 6,396,413,700
1.03%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 2.71

Price Change

BRL 0.01252402
0.46%
24h Low / 24h High
BRL 2.65 / BRL 2.76

Trading Volume

BRL 6,396,413,700
1.03%
Volume / Market Cap
0.042739443
Market Dominance
1.1700019%
Market Rank
#8

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 149,660,670,000
0.23%

Fully Diluted
Market Cap

BRL 271,439,410,000
0.32%

XRP Price Yesterday

Yesterday's Low / High
BRL 2.7170958 / BRL 2.7295748
Yesterday's Open / Close
BRL 2.7170958 / BRL 2.7295748
Yesterday's Change
0.49%
Yesterday's Volume
BRL 6,372,559,700

XRP Price History

7d Low / 7d High
BRL 0.48771375 / BRL 0.56524294
30d Low / 30d High
BRL 2.6627245 / BRL 2.7570659
90d Low / 90d High
BRL 2.6627245 / BRL 2.9210059
52 Week Low / 52 Week High
BRL 2.4954954 / BRL 2.9210059
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
75.26%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
44725.87%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.73
XRP/BRL
BRL 0.002
BRL 528,764
Recently

XRP Historical Price Data (BRL)

Date
4/25/2024
BRL 2.713396
BRL 0
BRL 2.741538
BRL 2.662725
4/24/2024
BRL 2.798299
BRL 2.713396
BRL 2.826987
BRL 2.704844
4/23/2024
BRL 2.875024
BRL 2.798299
BRL 2.875024
BRL 2.806782
4/22/2024
BRL 2.731993
BRL 2.875024
BRL 2.921006
BRL 2.731993
4/21/2024
BRL 2.753295
BRL 2.731993
BRL 2.794476
BRL 2.71642
4/20/2024
BRL 2.617365
BRL 2.753295
BRL 2.750277
BRL 2.604573
4/19/2024
BRL 2.636832
BRL 2.617365
BRL 2.642635
BRL 2.495495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,584
0.96%
Market CapBRL 1.27T
VolumeBRL 31.78B
2
BRL 3,154.94
0.56%
Market CapBRL 384.78B
VolumeBRL 14.41B
4
BRL 609.8
0.19%
Market CapBRL 93.77B
VolumeBRL 1.3B
8
BRL 0.53
0.22%
Market CapBRL 29.01B
VolumeBRL 1.24B
11
BRL 0.47
0.26%
Market CapBRL 16.53B
VolumeBRL 371.22M
576
BRL 1
0.18%
Market CapBRL 70.61M
VolumeBRL 800,264

Data provided by Coingecko API

More Cryptocurrencies

5
BRL 745.28
1.17%
Market CapBRL 333.43B
VolumeBRL 20.34B
6
BRL 5.16
0.32%
Market CapBRL 172.27B
VolumeBRL 37.33B
7
BRL 16,265.14
0.81%
Market CapBRL 152.29B
VolumeBRL 448.36M
9
BRL 0.78
1.11%
Market CapBRL 112.48B
VolumeBRL 5.59B
10
BRL 28.09
2.62%
Market CapBRL 97.53B
VolumeBRL 1.34B

Data provided by Coingecko API

XRP Guides