Roastmaster9000 (RM9000) Live Price

Roastmaster9000 logo
RM9000Roastmaster9000
RUB 0.222434 -27.85%
Market Cap
RUB 221.03M
28.31%
Volume (24)
RUB 42,628,010
0.75%
Circulating Supply
999,977,130 RM9000
Issue Date
-

Data provided by Coingecko API

RM9000 price Statistics

Roastmaster9000 Price Today

Roastmaster9000 Price
RUB 0.222434

Price Change

RUB -0.085869056
27.85%
24h Low / 24h High
RUB 0.185795 / RUB 0.320837

Trading Volume

RUB 42,628,010
0.75%
Volume / Market Cap
0.1928629
Market Dominance
0.000061670698%
Market Rank
#3162

Roastmaster9000 Supply

Circulating Supply
999,977,133 RM9000
Total Supply
999,977,133 RM9000
Max Supply
999,977,133 RM9000

Roastmaster9000 Market Cap

Market Cap
RUB 221,027,520
28.31%

Fully Diluted
Market Cap

RUB 221,027,520
16.83%

Roastmaster9000 Price Yesterday

Yesterday's Low / High
RUB 0.2625849 / RUB 0.26891508
Yesterday's Open / Close
RUB 0.26891508 / RUB 0.2625849
Yesterday's Change
16.30%
Yesterday's Volume
RUB 18,963,246

Roastmaster9000 Price History

7d Low / 7d High
RUB 0.0020186381 / RUB 0.0039526247
30d Low / 30d High
RUB 0.2625849 / RUB 0.3589335
90d Low / 90d High
RUB 0.25710732 / RUB 0.40612413
52 Week Low / 52 Week High
RUB 0.2077188 / RUB 0.40612413
All Time HighDec 1, 2024 (1 months ago)
RUB 0.976566
77.37%
All Time LowDec 10, 2024 (1 months ago)
RUB 0.131835
67.66%

Data provided by Coingecko API

RM9000 to RUB converter

Roastmaster9000
Roastmaster9000RM9000
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roastmaster9000 Price Chart (RM9000 to RUB)

RM9000RUB by TradingView

Roastmaster9000 Exchanges

Instant crypto to crypto exchange coming soon!

Roastmaster9000 Historical Price Data (RUB)

Date
1/17/2025
RUB 0.339237
RUB 0
RUB 0.358934
RUB 0.262585
1/16/2025
RUB 0.333308
RUB 0.339237
RUB 0.406124
RUB 0.307978
1/15/2025
RUB 0.311413
RUB 0.333308
RUB 0.378072
RUB 0.264741
1/14/2025
RUB 0.285615
RUB 0.311413
RUB 0.300063
RUB 0.257107
1/13/2025
RUB 0.245826
RUB 0.285615
RUB 0.282674
RUB 0.207719
1/12/2025
RUB 0.303837
RUB 0.245826
RUB 0.305567
RUB 0.251372
1/11/2025
RUB 0.314071
RUB 0.303837
RUB 0.390713
RUB 0.303031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,026
0.70%
Market CapRUB 2.04T
VolumeRUB 69.18B
2
RUB 3,243.35
5.25%
Market CapRUB 389.93B
VolumeRUB 32.06B
3
RUB 3.09
6.36%
Market CapRUB 177.14B
VolumeRUB 11.33B
5
RUB 241.48
11.36%
Market CapRUB 117.5B
VolumeRUB 14.7B
6
RUB 697.48
3.42%
Market CapRUB 101.56B
VolumeRUB 1.29B
7
RUB 0.392761
5.51%
Market CapRUB 58.07B
VolumeRUB 6.62B

Data provided by Coingecko API

More Cryptocurrencies

3167
RUB 0.823615
0.94%
Market CapRUB 221.91M
VolumeRUB 12.46M
3163
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
3156
RUB 24
9.21%
Market CapRUB 221.52M
VolumeRUB 2.04M
3170
RUB 0.218271
0.61%
Market CapRUB 221.49M
VolumeRUB 2.22M
Market CapRUB 220.84M
VolumeRUB 6,126

Data provided by Coingecko API