Robinhood (HOOD) Live Price

Robinhood logo
HOODRobinhood
GBP 0.000749+ 9.83%
Market Cap
GBP 33.94M
1.28%
Volume (24)
GBP 10,448,907
1.83%
Circulating Supply
44,997,869,000 HOOD
Issue Date
-

Data provided by Coingecko API

HOOD price Statistics

Robinhood Price Today

Robinhood Price
GBP 0.00074883

Price Change

GBP 0.00006701
9.83%
24h Low / 24h High
GBP 0.00056624 / GBP 0.00086826

Trading Volume

GBP 10,448,907
1.83%
Volume / Market Cap
0.30787287
Market Dominance
0.0012910492%
Market Rank
#791

Robinhood Supply

Circulating Supply
44,997,868,636.198 HOOD
Total Supply
44,997,868,636.198 HOOD
Max Supply
45,000,000,000 HOOD

Robinhood Market Cap

Market Cap
GBP 33,939,031
1.28%

Fully Diluted
Market Cap

GBP 33,939,031
2.60%

Robinhood Price Yesterday

Yesterday's Low / High
GBP 0.00071326652 / GBP 0.00075703273
Yesterday's Open / Close
GBP 0.00071326652 / GBP 0.00075703273
Yesterday's Change
1.86%
Yesterday's Volume
GBP 10,914,234

Robinhood Price History

7d Low / 7d High
GBP 0.00078426733 / GBP 0.001220608
30d Low / 30d High
GBP 0.00071326652 / GBP 0.00071326652
90d Low / 90d High
GBP 0.00069717424 / GBP 0.00097746169
52 Week Low / 52 Week High
GBP 0.00069717424 / GBP 0.00097746169
All Time HighFeb 6, 2025 (1 days ago)
GBP 0.00101763
26.69%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.00056624
31.76%

Data provided by Coingecko API

HOOD to GBP converter

Robinhood
RobinhoodHOOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robinhood Price Chart (HOOD to GBP)

HOODGBP by TradingView

Robinhood Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood Historical Price Data (GBP)

Date
2/6/2025
GBP 0.000796
GBP 0
GBP 0.000977
GBP 0.000697
2/5/2025
GBP 0.000818
GBP 0.000796
GBP 0.000928
GBP 0.000818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,721
1.64%
Market CapGBP 1.95T
VolumeGBP 53.44B
2
GBP 2,743.07
0.87%
Market CapGBP 329.98B
VolumeGBP 30.95B
3
GBP 2.48
7.25%
Market CapGBP 142.73B
VolumeGBP 7.81B
5
GBP 198.89
3.08%
Market CapGBP 96.84B
VolumeGBP 5.68B
6
GBP 584.17
1.54%
Market CapGBP 85.05B
VolumeGBP 832.7M
8
GBP 0.255235
2.24%
Market CapGBP 37.68B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

792
GBP 0.148786
3.79%
Market CapGBP 34.03M
VolumeGBP 5.04M
793
GBP 1.51
6.21%
Market CapGBP 33.97M
VolumeGBP 212,759
790
GBP 0.00123343
0.21%
Market CapGBP 33.95M
VolumeGBP 1.28M
794
GBP 0.03373789
21.55%
Market CapGBP 33.73M
VolumeGBP 26.99M
795
GBP 0.00003721
6.59%
Market CapGBP 33.67M
VolumeGBP 3.67M

Data provided by Coingecko API