Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
GBP 0.789184-21.68%
Market Cap
GBP 114.44M
21.66%
Volume (24)
GBP 13,369,837
3.96%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0.789184

Price Change

GBP -0.21848375
21.68%
24h Low / 24h High
GBP 0.740824 / GBP 1.03

Trading Volume

GBP 13,369,837
3.96%
Volume / Market Cap
0.1168274
Market Dominance
0.0051996166%
Market Rank
#385

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 114,440,940
21.66%

Fully Diluted
Market Cap

GBP 394,623,930
21.50%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 1.0042336 / GBP 1.0065106
Yesterday's Open / Close
GBP 1.0042336 / GBP 1.0065106
Yesterday's Change
21.50%
Yesterday's Volume
GBP 7,306,145.3

Hooked Protocol Price History

7d Low / 7d High
GBP 1.1538136 / GBP 1.4226865
30d Low / 30d High
GBP 1.0042336 / GBP 1.0421422
90d Low / 90d High
GBP 1.0000812 / GBP 1.1274164
52 Week Low / 52 Week High
GBP 1.0000812 / GBP 1.1274164
All Time HighFeb 6, 2023 (1 years ago)
GBP 3.38
78.06%
All Time LowAug 17, 2023 (7 months ago)
GBP 0.54862
35.03%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to GBP)

HOOKGBP by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (GBP)

Date
4/11/2024
GBP 1.037076
GBP 0
GBP 1.042142
GBP 1.004234
4/10/2024
GBP 1.047181
GBP 1.037076
GBP 1.054187
GBP 1.000081
4/9/2024
GBP 1.108247
GBP 1.047181
GBP 1.10969
GBP 1.057553
4/8/2024
GBP 1.095887
GBP 1.108247
GBP 1.127416
GBP 1.072356
4/7/2024
GBP 1.061105
GBP 1.095887
GBP 1.105192
GBP 1.061105
4/6/2024
GBP 1.031797
GBP 1.061105
GBP 1.074705
GBP 1.031797
4/5/2024
GBP 1.071803
GBP 1.031797
GBP 1.080742
GBP 1.017016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,721
5.05%
Market CapGBP 1.31T
VolumeGBP 39.13B
2
GBP 3,226.38
8.08%
Market CapGBP 387.56B
VolumeGBP 19.9B
4
GBP 590.23
2.43%
Market CapGBP 90.62B
VolumeGBP 3.14B
8
GBP 0.529341
13.31%
Market CapGBP 29.12B
VolumeGBP 2.29B
11
GBP 0.483991
16.84%
Market CapGBP 17.02B
VolumeGBP 876.58M
595
GBP 1.003
0.01%
Market CapGBP 68.08M
VolumeGBP 865,807

Data provided by Coingecko API

More Cryptocurrencies

371
GBP 2,588.28
7.20%
Market CapGBP 115.19M
VolumeGBP 403,272
372
GBP 1.21
20.14%
Market CapGBP 115M
VolumeGBP 1.75M
374
GBP 0.01164449
3.70%
Market CapGBP 114.59M
VolumeGBP 23.9M
375
GBP 0.120037
17.26%
Market CapGBP 114.04M
VolumeGBP 35.84M
376
GBP 12,681.1
9.93%
Market CapGBP 113.74M
VolumeGBP 315

Data provided by Coingecko API