Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
GBP 0.104559+ 2.55%
Market Cap
GBP 24.73M
2.45%
Volume (24)
GBP 4,860,668
1.18%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0.104559

Price Change

GBP 0.0025964
2.55%
24h Low / 24h High
GBP 0.099089 / GBP 0.105596

Trading Volume

GBP 4,860,668
1.18%
Volume / Market Cap
0.19652816
Market Dominance
0.001163449%
Market Rank
#817

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 24,732,679
2.45%

Fully Diluted
Market Cap

GBP 52,252,138
0.66%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0.10345231 / GBP 0.10419207
Yesterday's Open / Close
GBP 0.10345231 / GBP 0.10419207
Yesterday's Change
0.71%
Yesterday's Volume
GBP 5,525,022.2

Hooked Protocol Price History

7d Low / 7d High
GBP 0.12042821 / GBP 0.17865163
30d Low / 30d High
GBP 0.093518887 / GBP 0.104846
90d Low / 90d High
GBP 0.093518887 / GBP 0.12518528
52 Week Low / 52 Week High
GBP 0.093518887 / GBP 0.13842357
All Time HighFeb 6, 2023 (2 years ago)
GBP 3.38
96.92%
All Time LowMar 11, 2025 (1 days ago)
GBP 0.093519
11.28%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to GBP)

HOOKGBP by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (GBP)

Date
3/11/2025
GBP 0.100545
GBP 0
GBP 0.104846
GBP 0.093519
3/10/2025
GBP 0.106008
GBP 0.100545
GBP 0.11068
GBP 0.096283
3/9/2025
GBP 0.119711
GBP 0.106008
GBP 0.120252
GBP 0.104403
3/8/2025
GBP 0.125889
GBP 0.119711
GBP 0.126773
GBP 0.119249
3/7/2025
GBP 0.130101
GBP 0.125889
GBP 0.131665
GBP 0.123068
3/6/2025
GBP 0.134956
GBP 0.130101
GBP 0.138424
GBP 0.129109
3/5/2025
GBP 0.134514
GBP 0.134956
GBP 0.136341
GBP 0.132376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,503
1.88%
Market CapGBP 1.64T
VolumeGBP 48.16B
2
GBP 1,911.37
0.21%
Market CapGBP 230.61B
VolumeGBP 27.4B
4
GBP 2.21
4.24%
Market CapGBP 128.24B
VolumeGBP 5.57B
5
GBP 556.87
0.04%
Market CapGBP 81.27B
VolumeGBP 1.46B
6
GBP 124.16
0.15%
Market CapGBP 63.27B
VolumeGBP 4.97B
9
GBP 0.166371
3.90%
Market CapGBP 24.7B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

815
GBP 0.00132953
6.09%
Market CapGBP 24.95M
VolumeGBP 11,113
816
GBP 0.249328
0.14%
Market CapGBP 24.93M
VolumeGBP 8
820
GBP 0.10741
0.58%
Market CapGBP 24.77M
VolumeGBP 19.88M
818
GBP 0.098232
3.01%
Market CapGBP 24.68M
VolumeGBP 1.58M
819
GBP 0.329039
2.30%
Market CapGBP 24.67M
VolumeGBP 5.7M

Data provided by Coingecko API