Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
GBP 0.087531+ 9.84%
Market Cap
GBP 22.91M
9.82%
Volume (24)
GBP 3,576,603
4.71%
Circulating Supply
261,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0.087531

Price Change

GBP 0.00784501
9.84%
24h Low / 24h High
GBP 0.078599 / GBP 0.088513

Trading Volume

GBP 3,576,603
4.71%
Volume / Market Cap
0.15614336
Market Dominance
0.00091024186%
Market Rank
#953

Hooked Protocol Supply

Circulating Supply
261,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 22,905,893
9.82%

Fully Diluted
Market Cap

GBP 43,769,222
1.50%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0.085887234 / GBP 0.086594684
Yesterday's Open / Close
GBP 0.086594684 / GBP 0.085887234
Yesterday's Change
1.50%
Yesterday's Volume
GBP 3,180,737.5

Hooked Protocol Price History

7d Low / 7d High
GBP 0.10464269 / GBP 0.12329675
30d Low / 30d High
GBP 0.078702085 / GBP 0.086594684
90d Low / 90d High
GBP 0.078702085 / GBP 0.086594684
52 Week Low / 52 Week High
GBP 0.077104501 / GBP 0.091103721
All Time HighFeb 6, 2023 (2 years ago)
GBP 3.38
97.41%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.068393
27.86%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to GBP)

HOOKGBP by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (GBP)

Date
6/9/2025
GBP 0.079998
GBP 0
GBP 0.086595
GBP 0.078702
6/8/2025
GBP 0.08141
GBP 0.079998
GBP 0.081631
GBP 0.079035
6/7/2025
GBP 0.079258
GBP 0.08141
GBP 0.082124
GBP 0.079258
6/6/2025
GBP 0.078029
GBP 0.079258
GBP 0.081819
GBP 0.077987
6/5/2025
GBP 0.084399
GBP 0.078029
GBP 0.085017
GBP 0.077105
6/4/2025
GBP 0.088566
GBP 0.084399
GBP 0.089511
GBP 0.084343
6/3/2025
GBP 0.089358
GBP 0.088566
GBP 0.091104
GBP 0.088143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,632
3.77%
Market CapGBP 2.18T
VolumeGBP 39.06B
2
GBP 2,691.82
7.73%
Market CapGBP 324.75B
VolumeGBP 21.06B
4
GBP 2.31
2.73%
Market CapGBP 135.91B
VolumeGBP 2.55B
5
GBP 665.23
2.29%
Market CapGBP 97.07B
VolumeGBP 737.52M
6
GBP 159.67
5.03%
Market CapGBP 83.82B
VolumeGBP 4.19B
8
GBP 0.194203
6.28%
Market CapGBP 29.06B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

950
GBP 0.967189
3.92%
Market CapGBP 23.04M
VolumeGBP 477,523
951
GBP 0.00066594
3.40%
Market CapGBP 24.84M
VolumeGBP 261,042
Market CapGBP 22.96M
VolumeGBP 470,145
954
GBP 0.02291307
2.62%
Market CapGBP 22.89M
VolumeGBP 135,520
955
GBP 22.61
1.13%
Market CapGBP 22.85M
VolumeGBP 79,276

Data provided by Coingecko API