Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
GBP 0.33413+ 8.27%
Market Cap
GBP 67.92M
8.29%
Volume (24)
GBP 11,223,358
5.78%
Circulating Supply
203,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0.33413

Price Change

GBP 0.02553256
8.27%
24h Low / 24h High
GBP 0.29605 / GBP 0.33887

Trading Volume

GBP 11,223,358
5.78%
Volume / Market Cap
0.16525184
Market Dominance
0.0026728137%
Market Rank
#580

Hooked Protocol Supply

Circulating Supply
203,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 67,916,689
8.29%

Fully Diluted
Market Cap

GBP 167,008,250
8.32%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0.30809686 / GBP 0.30859766
Yesterday's Open / Close
GBP 0.30809686 / GBP 0.30859766
Yesterday's Change
8.36%
Yesterday's Volume
GBP 9,432,410.4

Hooked Protocol Price History

7d Low / 7d High
GBP 0.36462401 / GBP 0.44131454
30d Low / 30d High
GBP 0.30396658 / GBP 0.33801832
90d Low / 90d High
GBP 0.30396658 / GBP 0.34838209
52 Week Low / 52 Week High
GBP 0.28767194 / GBP 0.34838209
All Time HighFeb 6, 2023 (1 years ago)
GBP 3.38
90.11%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.248354
34.54%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to GBP)

HOOKGBP by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (GBP)

Date
11/20/2024
GBP 0.329877
GBP 0
GBP 0.329877
GBP 0.303967
11/19/2024
GBP 0.344784
GBP 0.329877
GBP 0.345849
GBP 0.325511
11/18/2024
GBP 0.321429
GBP 0.344784
GBP 0.348382
GBP 0.321429
11/17/2024
GBP 0.333225
GBP 0.321429
GBP 0.340128
GBP 0.317597
11/16/2024
GBP 0.316393
GBP 0.333225
GBP 0.33174
GBP 0.31164
11/15/2024
GBP 0.299392
GBP 0.316393
GBP 0.315407
GBP 0.287672
11/14/2024
GBP 0.313448
GBP 0.299392
GBP 0.323098
GBP 0.297994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,089
3.85%
Market CapGBP 1.94T
VolumeGBP 122.87B
2
GBP 3,350.22
8.79%
Market CapGBP 402.96B
VolumeGBP 55.45B
4
GBP 253.8
7.02%
Market CapGBP 120.43B
VolumeGBP 14.48B
5
GBP 622.64
1.93%
Market CapGBP 90.75B
VolumeGBP 2.21B
6
GBP 1.19
7.65%
Market CapGBP 67.53B
VolumeGBP 10.54B
7
GBP 0.384517
2.04%
Market CapGBP 56.38B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

581
GBP 6.85
5.65%
Market CapGBP 68.37M
VolumeGBP 195,906
578
GBP 0.00000016
11.64%
Market CapGBP 68.29M
VolumeGBP 11.23M
579
GBP 0.334143
8.50%
Market CapGBP 67.94M
VolumeGBP 10.31M
583
GBP 0.067353
2.16%
Market CapGBP 67.4M
VolumeGBP 813,124
Market CapGBP 67.38M
VolumeGBP 12.09M

Data provided by Coingecko API