Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
GBP 0.076748 -0.02%
Market Cap
GBP 20.08M
0.19%
Volume (24)
GBP 5,549,949
2.02%
Circulating Supply
261,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0.076748

Price Change

GBP -0.0000129992
0.02%
24h Low / 24h High
GBP 0.07242 / GBP 0.077119

Trading Volume

GBP 5,549,949
2.02%
Volume / Market Cap
0.27642404
Market Dominance
0.00080552242%
Market Rank
#983

Hooked Protocol Supply

Circulating Supply
261,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 20,077,664
0.19%

Fully Diluted
Market Cap

GBP 38,364,964
0.91%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0.07655971 / GBP 0.078306813
Yesterday's Open / Close
GBP 0.07655971 / GBP 0.078306813
Yesterday's Change
0.88%
Yesterday's Volume
GBP 4,114,696.1

Hooked Protocol Price History

7d Low / 7d High
GBP 0.098654693 / GBP 0.12393056
30d Low / 30d High
GBP 0.07655971 / GBP 0.089557154
90d Low / 90d High
GBP 0.07655971 / GBP 0.091781857
52 Week Low / 52 Week High
GBP 0.07655971 / GBP 0.091781857
All Time HighFeb 6, 2023 (2 years ago)
GBP 3.38
97.73%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.068393
12.26%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to GBP)

HOOKGBP by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (GBP)

Date
6/12/2025
GBP 0.087358
GBP 0
GBP 0.087358
GBP 0.07656
6/11/2025
GBP 0.091596
GBP 0.087358
GBP 0.091624
GBP 0.086224
6/10/2025
GBP 0.086741
GBP 0.091596
GBP 0.091782
GBP 0.086072
6/9/2025
GBP 0.079998
GBP 0.086741
GBP 0.086595
GBP 0.078702
6/8/2025
GBP 0.08141
GBP 0.079998
GBP 0.081631
GBP 0.079035
6/7/2025
GBP 0.079258
GBP 0.08141
GBP 0.082124
GBP 0.079258
6/6/2025
GBP 0.078029
GBP 0.079258
GBP 0.081819
GBP 0.077987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,651
0.24%
Market CapGBP 2.1T
VolumeGBP 49.74B
2
GBP 2,562.25
2.99%
Market CapGBP 309.36B
VolumeGBP 38.25B
4
GBP 2.14
2.20%
Market CapGBP 125.96B
VolumeGBP 3.96B
5
GBP 653.73
0.13%
Market CapGBP 95.37B
VolumeGBP 1.12B
6
GBP 147.31
3.33%
Market CapGBP 77.75B
VolumeGBP 6.91B
8
GBP 0.178845
1.25%
Market CapGBP 26.78B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

984
GBP 0.00075535
13.46%
Market CapGBP 20M
VolumeGBP 454
985
GBP 0.851144
0.50%
Market CapGBP 19.98M
VolumeGBP 18,408
986
GBP 0.00634481
3.87%
Market CapGBP 19.95M
VolumeGBP 14.04M
987
GBP 0.00071631
2.03%
Market CapGBP 19.89M
VolumeGBP 341,541
989
GBP 0.02030169
0.95%
Market CapGBP 19.89M
VolumeGBP 1.9M

Data provided by Coingecko API