Rosie (ROSIE) Live Price

Rosie logo
ROSIERosie
$0.00004+ 0.23%
Market Cap
$39,696
0.23%
Volume (24)
$611
0.07%
Circulating Supply
999,849,450 ROSIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROSIE price Statistics

Rosie Price Today

Rosie Price
$0.0000397

Price Change

$<0.000001
0.23%
24h Low / 24h High
$0.00003933 / $0.00004097

Trading Volume

$610.51
0.07%
Volume / Market Cap
0.015379635
Market Dominance
0.0000013832222%
Market Rank
#7416

Rosie Supply

Circulating Supply
999,849,453.865 ROSIE
Total Supply
999,849,453.865 ROSIE
Max Supply
1,000,000,000 ROSIE

Rosie Market Cap

Market Cap
$39,696
0.23%

Fully Diluted
Market Cap

$39,696
2.79%

Rosie Price Yesterday

Yesterday's Low / High
$0.000040826247 / $0.000040856775
Yesterday's Open / Close
$0.000040826247 / $0.000040856775
Yesterday's Change
2.79%
Yesterday's Volume
$644.10853

Rosie Price History

7d Low / 7d High
$0.000036985141 / $0.000044002934
30d Low / 30d High
$0.000039501285 / $0.000040856775
90d Low / 90d High
$0.000039208813 / $0.000043889094
52 Week Low / 52 Week High
$0.000036788417 / $0.000044002934
All Time HighMar 28, 2026 (6 months ago)
$0.00153601
97.42%
All Time LowAug 3, 2026 (2 months ago)
$0.00002356
68.50%

Data provided by Coingecko API

ROSIE to USD converter

Rosie
RosieROSIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosie Price Chart (ROSIE to USD)

ROSIEUSD by TradingView

Rosie Exchanges

Instant crypto to crypto exchange coming soon!

Rosie Historical Price Data (USD)

Date
10/4/2026
$0.00004
$0.000041
$0.000041
$0.00004
10/3/2026
$0.00004
$0.00004
$0.000041
$0.00004
10/2/2026
$0.00004
$0.00004
$0.000041
$0.000039
10/1/2026
$0.000043
$0.00004
$0.000044
$0.000039
9/30/2026
$0.00004
$0.000043
$0.000044
$0.000039
9/29/2026
$0.000038
$0.00004
$0.00004
$0.000037
9/28/2026
$0.000038
$0.000038
$0.000038
$0.000037

Data provided by Coingecko API

ROSIE Price Live Data

The live price of ROSIE is $ 0.00004 per (ROSIE/USD) today with a current market cap of 39,696 USD. 24-hour trading volume is $ 611 USD. ROSIE to USD price is updated in real-time. Rosie is +0.23% in the last 24 hours. It has a circulating supply of $ 999,849,450 ROSIE.

Rosie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 26 minutes and 44 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,294
0.00%
Market Cap$1.71T
Volume$32.76B
2
$2,698.21
0.13%
Market Cap$329.47B
Volume$13.12B
4
$786.34
0.28%
Market Cap$104.71B
Volume$983.42M
5
$1.49
0.58%
Market Cap$94.13B
Volume$2.15B
7
$119.64
1.64%
Market Cap$70.39B
Volume$2.74B
12
$0.09
0.69%
Market Cap$14.75B
Volume$880.82M

Data provided by Coingecko API

More Cryptocurrencies

6615
$0.00006659
0.14%
Market Cap$66,592
Volume$24,424
Market Cap$66,561
Volume$96
6616
$0.00263569
2.22%
Market Cap$66,560
Volume$842
$0.00000016
0%
Market Cap$66,552
Volume$1
6617
$0.00007012
1.95%
Market Cap$66,529
Volume$7
6619
$0.00384446
0.23%
Market Cap$66,524
Volume$52
6618
$0.00404701
1.06%
Market Cap$66,511
Volume$668
$0.00006646
0%
Market Cap$66,461
Volume$1
6620
$0.00008018
2.04%
Market Cap$66,448
Volume$4,045
6621
$0.00006789
4.50%
Market Cap$66,420
Volume$1,007
6622
$0.00006646
2.44%
Market Cap$66,401
Volume$641
Market Cap$66,307
Volume$3
6624
$0.00007114
2.41%
Market Cap$66,279
Volume$497
6623
$0.00000066
6.41%
Market Cap$66,273
Volume$3,184
6626
$0.00000701
0%
Market Cap$66,200
Volume$4
6625
$0.00000016
0.73%
Market Cap$66,151
Volume$52
6628
$0.00007511
1.88%
Market Cap$66,066
Volume$312
6627
$0.00022536
0.00%
Market Cap$66,053
Volume$2
6644
$0.00000066
3.50%
Market Cap$66,013
Volume$197
6629
$0.00012114
1.41%
Market Cap$65,988
Volume$548
6630
$0.00006596
1.93%
Market Cap$65,960
Volume$624
6633
$0.00007014
1.00%
Market Cap$65,943
Volume$68
Market Cap$65,916
Volume$496
6634
$0.00028318
0%
Market Cap$65,912
Volume$3
6635
$0.0000712
2.63%
Market Cap$65,907
Volume$20
6631
$0.00056354
0.25%
Market Cap$65,897
Volume$74
6636
$0.21
0.99%
Market Cap$65,893
Volume$99
Market Cap$65,758
Volume$17,584
6637
$0.00000016
0.88%
Market Cap$65,742
Volume$6
6638
$0.00006564
0.62%
Market Cap$65,647
Volume$175
Market Cap$65,543
Volume$63
6640
$0.00022132
0.05%
Market Cap$65,407
Volume$33
$0.0000654
0%
Market Cap$65,398
Volume$105
6642
$0.00006802
0%
Market Cap$65,349
Volume$8
6641
$0.00006652
1.42%
Market Cap$65,346
Volume$14
6655
Market Cap$65,301
Volume$25
Market Cap$65,105
Volume$363
6660
Market Cap$65,080
Volume$21
6645
$0.00006508
1.17%
Market Cap$65,068
Volume$4,766
$0.00032207
0%
Market Cap$65,058
Volume$9
Market Cap$65,038
Volume$0
$0.00001479
0%
Market Cap$65,034
Volume$1
6648
$0.00065091
1.89%
Market Cap$65,015
Volume$19
6651
$0.00006498
6.79%
Market Cap$64,976
Volume$153
6664
$0.00000006
0%
Market Cap$64,976
Volume$9
6652
$0.00006493
3.09%
Market Cap$64,933
Volume$333
6650
$0.00006496
2.10%
Market Cap$64,930
Volume$8
6649
Market Cap$64,887
Volume$5
$0.00000015
0%
Market Cap$64,879
Volume$10
6653
$0.00000129
0.09%
Market Cap$64,696
Volume$41
6654
$0.28
0.04%
Market Cap$64,641
Volume$68
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,615
Volume$58
$0.0001234
0%
Market Cap$64,550
Volume$38
6656
$0.00006451
3.90%
Market Cap$64,510
Volume$1,957
6657
$0.00023225
0.22%
Market Cap$64,485
Volume$10
6658
$0.00006446
4.92%
Market Cap$64,462
Volume$8,146
6659
$0.0000586
1.28%
Market Cap$64,461
Volume$16
$0.0007843
0%
Market Cap$64,310
Volume$1
Market Cap$64,308
Volume$54
6661
$0.00006475
10.44%
Market Cap$64,300
Volume$3,059
6665
$0.00182757
0.87%
Market Cap$64,223
Volume$424
6666
$0.00006418
2.16%
Market Cap$64,179
Volume$39
6668
$0.00027326
4.10%
Market Cap$64,164
Volume$49
6669
$0.00003252
0%
Market Cap$64,162
Volume$21
6667
$0.00000006
3.16%
Market Cap$64,157
Volume$386
$0.00006406
0%
Market Cap$64,055
Volume$6
6671
$0.00006403
0.70%
Market Cap$64,049
Volume$32
Market Cap$64,016
Volume$12
6672
$0.00006889
0.33%
Market Cap$63,915
Volume$20
6676
$1.76
0.94%
Market Cap$63,829
Volume$26
6675
$0.00002699
1.09%
Market Cap$63,807
Volume$15,928
6674
$0.00006382
7.57%
Market Cap$63,803
Volume$3,849
$0.00022435
0%
Market Cap$63,779
Volume$7
6677
$0.01
1.47%
Market Cap$63,733
Volume$10
6679
$0.00000064
0%
Market Cap$63,643
Volume$8
6678
$0.00001129
1.94%
Market Cap$63,624
Volume$9
6694
$0.00006752
1.06%
Market Cap$63,621
Volume$13
Market Cap$63,514
Volume$142
6680
$0.00006589
1.94%
Market Cap$63,490
Volume$1
6681
$0.00006348
2.14%
Market Cap$63,482
Volume$14
6683
$83.79
1.66%
Market Cap$63,428
Volume$10
6684
$0.00006342
5.47%
Market Cap$63,424
Volume$598
$0.00000063
0%
Market Cap$63,371
Volume$48
6685
$0.00002739
5.25%
Market Cap$63,364
Volume$157
6703
$0.00006335
0.44%
Market Cap$63,346
Volume$2
6686
$0.00000016
1.80%
Market Cap$63,298
Volume$169
$0.0000633
0%
Market Cap$63,286
Volume$5
6687
$0.00006332
7.10%
Market Cap$63,265
Volume$469
6688
$0.00006923
1.95%
Market Cap$63,252
Volume$5
$0.00006322
0%
Market Cap$63,222
Volume$4
6689
$0
0.53%
Market Cap$63,195
Volume$4
6690
$0.00006318
2.00%
Market Cap$63,122
Volume$15
6691
$0.01
1.53%
Market Cap$63,070
Volume$186
$0.000003
0%
Market Cap$63,006
Volume$132
6615
$0.00006659
0.14%
Market Cap$66,592
Volume$24,424
Market Cap$66,561
Volume$96

Data provided by Coingecko API