Rosie (ROSIE) Live Price

Rosie logo
ROSIERosie
$0.000034 -6.48%
Market Cap
$33,832
6.44%
Volume (24)
$491
0.79%
Circulating Supply
999,849,450 ROSIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROSIE price Statistics

Rosie Price Today

Rosie Price
$0.00003382

Price Change

$-0.0000023419367
6.48%
24h Low / 24h High
$0.00003382 / $0.000037

Trading Volume

$490.91
0.79%
Volume / Market Cap
0.014510227
Market Dominance
0.0000011621394%
Market Rank
#7454

Rosie Supply

Circulating Supply
999,849,453.853 ROSIE
Total Supply
999,849,453.853 ROSIE
Max Supply
1,000,000,000 ROSIE

Rosie Market Cap

Market Cap
$33,832
6.44%

Fully Diluted
Market Cap

$33,832
0.67%

Rosie Price Yesterday

Yesterday's Low / High
$0.000033932308 / $0.000034199652
Yesterday's Open / Close
$0.000034199652 / $0.000033932308
Yesterday's Change
0.72%
Yesterday's Volume
$594.9884

Rosie Price History

7d Low / 7d High
$0.000034156423 / $0.000039436355
30d Low / 30d High
$0.000033866333 / $0.000036890413
90d Low / 90d High
$0.000033866333 / $0.00003728321
52 Week Low / 52 Week High
$0.000033866333 / $0.000039436355
All Time HighMar 28, 2026 (6 months ago)
$0.00153601
97.80%
All Time LowAug 3, 2026 (2 months ago)
$0.00002356
43.55%

Data provided by Coingecko API

ROSIE to USD converter

Rosie
RosieROSIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosie Price Chart (ROSIE to USD)

ROSIEUSD by TradingView

Rosie Exchanges

Instant crypto to crypto exchange coming soon!

Rosie Historical Price Data (USD)

Date
10/16/2026
$0.000036
$0.000034
$0.000037
$0.000034
10/15/2026
$0.000035
$0.000036
$0.000036
$0.000034
10/14/2026
$0.000037
$0.000035
$0.000037
$0.000035
10/13/2026
$0.000036
$0.000037
$0.000037
$0.000035
10/12/2026
$0.000039
$0.000036
$0.000039
$0.000037
10/11/2026
$0.000038
$0.000039
$0.000039
$0.000038
10/10/2026
$0.000038
$0.000038
$0.000039
$0.000038

Data provided by Coingecko API

ROSIE Price Live Data

The live price of ROSIE is $ 0.000034 per (ROSIE/USD) today with a current market cap of 33,832 USD. 24-hour trading volume is $ 491 USD. ROSIE to USD price is updated in real-time. Rosie is -6.48% in the last 24 hours. It has a circulating supply of $ 999,849,450 ROSIE.

Rosie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 17 minutes and 36 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

$0.00011204
0%
Market Cap$60,250
Volume$2
Market Cap$60,247
Volume$15,906
6558
$0.00006011
1.20%
Market Cap$60,107
Volume$431
$0.00002002
0%
Market Cap$60,047
Volume$20
Market Cap$60,018
Volume$9
$0.00000087
0%
Market Cap$60,013
Volume$466
6559
$0.00008526
4.31%
Market Cap$59,967
Volume$255
$0.000006
0%
Market Cap$59,961
Volume$0
6560
Market Cap$59,932
Volume$6,973
6561
$0.00005993
1.24%
Market Cap$59,928
Volume$79
Market Cap$59,766
Volume$4
$0.00005428
0%
Market Cap$59,713
Volume$10
$0.00000006
0%
Market Cap$59,703
Volume$10
6562
$0.00005963
10.68%
Market Cap$59,634
Volume$2,520
6563
$0.00007479
0.91%
Market Cap$59,630
Volume$47
6564
$0.00005963
1.94%
Market Cap$59,627
Volume$150
6566
$0.00006283
0.15%
Market Cap$59,612
Volume$31
6567
$0.00006361
6.64%
Market Cap$59,606
Volume$944
6568
Market Cap$59,606
Volume$4
6569
$0.0000006
5.44%
Market Cap$59,535
Volume$433
6570
$0.00006329
0%
Market Cap$59,493
Volume$54
$0.00005949
0%
Market Cap$59,487
Volume$4
6571
$0.00005955
1.16%
Market Cap$59,446
Volume$24,327
6572
$0.00020271
0.54%
Market Cap$59,415
Volume$8
6573
$0.00011872
2.03%
Market Cap$59,351
Volume$3,909
6574
$0.0000041
2.72%
Market Cap$59,348
Volume$16
Market Cap$59,310
Volume$14
6575
$0.0001186
1.32%
Market Cap$59,298
Volume$40
$0.00005929
0%
Market Cap$59,291
Volume$72
6576
$0.00006585
6.11%
Market Cap$59,248
Volume$721
6577
$0.00019743
0%
Market Cap$59,228
Volume$1
Market Cap$59,182
Volume$223
Market Cap$59,166
Volume$18
$0.00014056
0%
Market Cap$59,132
Volume$136
6580
$0.00006029
1.95%
Market Cap$59,087
Volume$52
Market Cap$59,007
Volume$2
$0.00000014
0%
Market Cap$58,875
Volume$66
6582
$0.00008829
0.03%
Market Cap$58,861
Volume$11
$0.00000119
0%
Market Cap$58,851
Volume$11
$0.00000059
0%
Market Cap$58,807
Volume$45
6583
$0.00163314
8.75%
Market Cap$58,793
Volume$11
6584
$0.0000588
0%
Market Cap$58,791
Volume$93
6585
$0.0000007
0.23%
Market Cap$58,790
Volume$1
6586
$0
1.95%
Market Cap$58,700
Volume$60
Market Cap$58,649
Volume$20
6587
$0
1.73%
Market Cap$58,636
Volume$14
$0.00005856
0%
Market Cap$58,561
Volume$19
6588
$0.00006265
5.99%
Market Cap$58,543
Volume$911
6589
$0.00036812
0.68%
Market Cap$58,539
Volume$90
6590
$0.19
1.58%
Market Cap$58,428
Volume$2
6591
$0.00005963
2.71%
Market Cap$58,422
Volume$6
6592
$0.00001459
1.56%
Market Cap$58,355
Volume$3
6593
$0.01
0%
Market Cap$58,354
Volume$18
6594
$0.00000058
1.58%
Market Cap$58,322
Volume$10
$0.00000001
0%
Market Cap$58,316
Volume$134
6595
$0.0000584
0.69%
Market Cap$58,309
Volume$1
6597
$0.00007201
0%
Market Cap$58,168
Volume$414
6598
$0.00000018
0.69%
Market Cap$58,142
Volume$1
Market Cap$58,122
Volume$3
6600
$0.00005813
1.63%
Market Cap$58,110
Volume$11
6601
$0.00005112
6.49%
Market Cap$58,088
Volume$5,254
6602
$0.00353434
0%
Market Cap$58,085
Volume$583
6603
$0.00006548
11.26%
Market Cap$58,078
Volume$2,585
$0.00024117
0%
Market Cap$58,069
Volume$2
Market Cap$57,967
Volume$10
6605
$0.00005795
1.71%
Market Cap$57,949
Volume$24,042
6606
$0.00006715
0.39%
Market Cap$57,913
Volume$1
6607
$0.0000579
0%
Market Cap$57,900
Volume$29
6608
$0.00000058
3.13%
Market Cap$57,798
Volume$58
6609
$0.00164285
1.26%
Market Cap$57,718
Volume$87
6610
$0.00007169
2.61%
Market Cap$57,681
Volume$9
6611
$0.00000546
7.01%
Market Cap$57,657
Volume$394
6612
$0.00000014
0.98%
Market Cap$57,610
Volume$37
$0.00005758
0%
Market Cap$57,579
Volume$155
6613
$0.0000576
1.91%
Market Cap$57,577
Volume$17
6614
$0.00005752
2.08%
Market Cap$57,514
Volume$519
6615
$0.00006439
0.93%
Market Cap$57,507
Volume$218
6616
$0.00000006
1.85%
Market Cap$57,502
Volume$2
6617
$0.00020378
1.51%
Market Cap$57,486
Volume$220
$0.00010044
0%
Market Cap$57,470
Volume$2
6618
$0.00005747
0%
Market Cap$57,469
Volume$10
6619
$0.00011491
0.27%
Market Cap$57,456
Volume$24
6620
$0.00006574
7.05%
Market Cap$57,446
Volume$2,330
Market Cap$57,399
Volume$326,411
6622
$0.00002482
0%
Market Cap$57,395
Volume$1
6623
Market Cap$57,379
Volume$45
$0.0000002
0%
Market Cap$57,349
Volume$1,928
6624
$0.00005735
2.98%
Market Cap$57,319
Volume$18
$0.00016173
0%
Market Cap$57,294
Volume$68
Market Cap$57,280
Volume$1
$0.00005721
0%
Market Cap$57,212
Volume$2
Market Cap$57,181
Volume$15,226
6627
$0.00001014
0.79%
Market Cap$57,163
Volume$5
6628
$0.00005857
0.49%
Market Cap$57,070
Volume$111
6629
Market Cap$57,046
Volume$113
6630
$0.00007128
17.73%
Market Cap$56,985
Volume$1,590
$0.00011204
0%
Market Cap$60,250
Volume$2
Market Cap$60,247
Volume$15,906

Data provided by Coingecko API