Rosie (ROSIE) Live Price

Rosie logo
ROSIERosie
$0.000041+ 0.05%
Market Cap
$41,198
0.05%
Volume (24)
$173
1.14%
Circulating Supply
999,852,490 ROSIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROSIE price Statistics

Rosie Price Today

Rosie Price
$0.0000412

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00004054 / $0.00004226

Trading Volume

$173.39
1.14%
Volume / Market Cap
0.0042086995
Market Dominance
0.0000015301705%
Market Rank
#6605

Rosie Supply

Circulating Supply
999,852,487.972 ROSIE
Total Supply
999,852,487.972 ROSIE
Max Supply
1,000,000,000 ROSIE

Rosie Market Cap

Market Cap
$41,198
0.05%

Fully Diluted
Market Cap

$41,198
0.12%

Rosie Price Yesterday

Yesterday's Low / High
$0.000041178121 / $0.000041329823
Yesterday's Open / Close
$0.000041329823 / $0.000041178121
Yesterday's Change
0.13%
Yesterday's Volume
$465.94648

Rosie Price History

7d Low / 7d High
$0.000040568056 / $0.000048894556
30d Low / 30d High
$0.00004107032 / $0.000042778187
90d Low / 90d High
$0.000040568056 / $0.000046086693
52 Week Low / 52 Week High
$0.000040568056 / $0.000048894556
All Time HighMar 28, 2026 (5 months ago)
$0.00153601
97.32%
All Time LowAug 3, 2026 (1 months ago)
$0.00002356
74.88%

Data provided by Coingecko API

ROSIE to USD converter

Rosie
RosieROSIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosie Price Chart (ROSIE to USD)

ROSIEUSD by TradingView

Rosie Exchanges

Instant crypto to crypto exchange coming soon!

Rosie Historical Price Data (USD)

Date
9/7/2026
$0.000043
$0.000041
$0.000043
$0.000041
9/6/2026
$0.000043
$0.000043
$0.000044
$0.000042
9/5/2026
$0.000042
$0.000043
$0.000043
$0.000041
9/4/2026
$0.000047
$0.000042
$0.000047
$0.000041
9/3/2026
$0.000045
$0.000047
$0.000049
$0.000045
9/2/2026
$0.000045
$0.000045
$0.000045
$0.000042
9/1/2026
$0.000047
$0.000045
$0.000048
$0.000045

Data provided by Coingecko API

ROSIE Price Live Data

The live price of ROSIE is $ 0.000041 per (ROSIE/USD) today with a current market cap of 41,198 USD. 24-hour trading volume is $ 173 USD. ROSIE to USD price is updated in real-time. Rosie is +0.05% in the last 24 hours. It has a circulating supply of $ 999,852,490 ROSIE.

Rosie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 42 minutes and 22 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

5704
$0.00008543
0.22%
Market Cap$85,441
Volume$4
5712
$0.00008583
0.81%
Market Cap$85,374
Volume$2
5705
$0.00008534
2.72%
Market Cap$85,362
Volume$414
5640
$0.00008529
0.16%
Market Cap$85,290
Volume$2
5673
$0.00085287
0%
Market Cap$85,287
Volume$7
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
5706
$0.00008512
2.42%
Market Cap$85,153
Volume$262
5708
$0.00008503
9.61%
Market Cap$85,049
Volume$5,069
5709
$0.0000085
0.82%
Market Cap$85,040
Volume$9
5707
$0.00000085
14.41%
Market Cap$85,033
Volume$3,922
Market Cap$85,026
Volume$4
5711
$0.0000848
0.57%
Market Cap$84,835
Volume$118
5713
$0.00000085
0.92%
Market Cap$84,798
Volume$397
Market Cap$84,789
Volume$5
5712
$0.00008479
13.81%
Market Cap$84,780
Volume$5,191
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5714
Market Cap$84,706
Volume$3
5710
$0.00010601
23.37%
Market Cap$84,699
Volume$19,530
5715
$0.00008465
1.95%
Market Cap$84,678
Volume$105
5685
Market Cap$84,614
Volume$2
5716
$0.0000846
0.73%
Market Cap$84,610
Volume$9,587
5717
$0.00008456
0.49%
Market Cap$84,574
Volume$63
5723
$0.0000002
0.52%
Market Cap$84,547
Volume$14
5718
$0.00012291
0.29%
Market Cap$84,529
Volume$4,383
5719
Market Cap$84,466
Volume$74
5720
$0.00406762
1.08%
Market Cap$84,323
Volume$29,304
5722
$0.00009119
0.28%
Market Cap$84,305
Volume$6
5721
$0.00003301
0.96%
Market Cap$84,299
Volume$22,481
5621
$0.04
0.11%
Market Cap$84,288
Volume$1
5723
$0.00008425
0.44%
Market Cap$84,280
Volume$13
5725
$0.0000925
0.74%
Market Cap$84,198
Volume$78
5724
$0.00010759
0.17%
Market Cap$84,193
Volume$177
5726
$0.0000841
0.75%
Market Cap$84,128
Volume$33
5577
Market Cap$84,113
Volume$141
5727
$0.00008419
0.04%
Market Cap$84,111
Volume$144
5701
$0.00000116
0%
Market Cap$84,085
Volume$7
5728
$0.0000839
1.88%
Market Cap$83,888
Volume$77
5729
$0.00008386
11.84%
Market Cap$83,860
Volume$1,929
5730
$0.00008386
7.41%
Market Cap$83,826
Volume$931
5731
$0.00000524
0.30%
Market Cap$83,814
Volume$12
Market Cap$83,807
Volume$2
5732
$0.00011169
36.48%
Market Cap$83,764
Volume$274
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5731
$0.00000021
0%
Market Cap$83,644
Volume$1
5733
$0.00008363
0.17%
Market Cap$83,639
Volume$1
5680
$0.00036334
0%
Market Cap$83,599
Volume$19
5735
$0.00008357
0.36%
Market Cap$83,572
Volume$25,355
5736
$0.0000002
1.81%
Market Cap$83,566
Volume$3
5734
$0.00008441
2.50%
Market Cap$83,561
Volume$14,404
5657
$0.00037354
0.34%
Market Cap$83,518
Volume$247
5737
$0.00008338
0.07%
Market Cap$83,383
Volume$42
5738
$0.00008337
44.05%
Market Cap$83,366
Volume$53,484
5739
$0.00008335
2.63%
Market Cap$83,353
Volume$98
5740
$0.0000833
10.15%
Market Cap$83,334
Volume$3,676
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5741
$0.00008331
4.38%
Market Cap$83,306
Volume$260
5743
$0.00008337
0.43%
Market Cap$83,279
Volume$23
5742
$0.93
0.30%
Market Cap$83,260
Volume$421
5744
$0.00008396
8.75%
Market Cap$83,248
Volume$37,204
5745
$0.00008472
1.38%
Market Cap$83,236
Volume$1,308
Market Cap$83,069
Volume$684
5746
$0.00008307
24.00%
Market Cap$83,050
Volume$3,590
5747
$0.00008293
1.73%
Market Cap$82,952
Volume$476
5748
$0.00000788
0.28%
Market Cap$82,908
Volume$358
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
Market Cap$82,735
Volume$3,410
5749
$0.00010192
0.33%
Market Cap$82,729
Volume$322
5750
$0.00008275
4.45%
Market Cap$82,703
Volume$4,210
5751
$0.00000105
1.10%
Market Cap$82,683
Volume$174
5752
$0.0000012
0.12%
Market Cap$82,664
Volume$6
5753
$0.0043597
1.91%
Market Cap$82,650
Volume$449
5754
$0.35
0%
Market Cap$82,631
Volume$106
5755
$0.00474546
6.47%
Market Cap$82,611
Volume$10,823
5756
Market Cap$82,539
Volume$52
5757
$0.00008273
9.29%
Market Cap$82,448
Volume$1,200
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5758
$0.00054903
0.31%
Market Cap$82,355
Volume$318
5759
Market Cap$82,333
Volume$10
5762
$0.00008216
0%
Market Cap$82,157
Volume$10
5760
Market Cap$82,048
Volume$0
5761
$0.00008203
1.81%
Market Cap$82,026
Volume$7
5762
$0.00024564
0.34%
Market Cap$82,023
Volume$2
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5763
$0.88
9.46%
Market Cap$81,963
Volume$11,038
5764
$0.00042374
0.67%
Market Cap$81,944
Volume$215
5765
$0.00000008
0.67%
Market Cap$81,905
Volume$14
5766
$0.00013588
1.90%
Market Cap$81,900
Volume$42
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5768
$0.02
9.35%
Market Cap$81,813
Volume$91
5767
$0.0000836
1.84%
Market Cap$81,785
Volume$1,923
5769
$0.00008174
1.04%
Market Cap$81,773
Volume$73
5764
$0.00008175
0.74%
Market Cap$81,732
Volume$3
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5770
$0.00000019
0.83%
Market Cap$81,677
Volume$41
5772
$0.00008178
0%
Market Cap$81,620
Volume$338
Market Cap$81,613
Volume$492
5776
$0.00029995
0%
Market Cap$81,532
Volume$10
5773
$0.00008149
1.22%
Market Cap$81,515
Volume$6,752
Market Cap$81,432
Volume$81
5704
$0.00008543
0.22%
Market Cap$85,441
Volume$4
5712
$0.00008583
0.81%
Market Cap$85,374
Volume$2

Data provided by Coingecko API