Rosie (ROSIE) Live Price

Rosie logo
ROSIERosie
$0.000043+ 7.99%
Market Cap
$42,541
7.99%
Volume (24)
$1,789
0.01%
Circulating Supply
999,849,880 ROSIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROSIE price Statistics

Rosie Price Today

Rosie Price
$0.00004255

Price Change

$0.00000315
7.99%
24h Low / 24h High
$0.00003912 / $0.00004412

Trading Volume

$1,788.92
0.01%
Volume / Market Cap
0.042051668
Market Dominance
0.0000014823573%
Market Rank
#7351

Rosie Supply

Circulating Supply
999,849,875.878 ROSIE
Total Supply
999,849,875.878 ROSIE
Max Supply
1,000,000,000 ROSIE

Rosie Market Cap

Market Cap
$42,541
7.99%

Fully Diluted
Market Cap

$42,541
7.62%

Rosie Price Yesterday

Yesterday's Low / High
$0.000039534584 / $0.000039536913
Yesterday's Open / Close
$0.000039536913 / $0.000039534584
Yesterday's Change
7.62%
Yesterday's Volume
$482.27299

Rosie Price History

7d Low / 7d High
$0.000036788417 / $0.000044002934
30d Low / 30d High
$0.000036985141 / $0.000039536913
90d Low / 90d High
$0.000036788417 / $0.000040023556
52 Week Low / 52 Week High
$0.000036788417 / $0.000043462393
All Time HighMar 28, 2026 (6 months ago)
$0.00153601
97.23%
All Time LowAug 3, 2026 (1 months ago)
$0.00002356
80.58%

Data provided by Coingecko API

ROSIE to USD converter

Rosie
RosieROSIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosie Price Chart (ROSIE to USD)

ROSIEUSD by TradingView

Rosie Exchanges

Instant crypto to crypto exchange coming soon!

Rosie Historical Price Data (USD)

Date
9/29/2026
$0.000038
$0.00004
$0.00004
$0.000037
9/28/2026
$0.000038
$0.000038
$0.000038
$0.000037
9/27/2026
$0.000039
$0.000038
$0.00004
$0.000038
9/26/2026
$0.00004
$0.000039
$0.00004
$0.000038
9/25/2026
$0.00004
$0.00004
$0.000041
$0.000039
9/24/2026
$0.000039
$0.00004
$0.00004
$0.000039
9/23/2026
$0.000043
$0.000039
$0.000043
$0.000039

Data provided by Coingecko API

ROSIE Price Live Data

The live price of ROSIE is $ 0.000043 per (ROSIE/USD) today with a current market cap of 42,541 USD. 24-hour trading volume is $ 1,789 USD. ROSIE to USD price is updated in real-time. Rosie is +7.99% in the last 24 hours. It has a circulating supply of $ 999,849,880 ROSIE.

Rosie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 47 minutes and 21 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

6601
$0.00008416
0%
Market Cap$68,526
Volume$1,646
$0.1
0%
Market Cap$68,382
Volume$14,595
$0.00002278
0%
Market Cap$68,338
Volume$119
6602
$0.00006835
1.49%
Market Cap$68,318
Volume$106
6603
$0.00068292
0%
Market Cap$68,292
Volume$4
Market Cap$68,275
Volume$6
$0.00008533
0%
Market Cap$68,261
Volume$13
6604
$0.00007344
24.96%
Market Cap$68,079
Volume$34,066
6605
$0.00057952
1.24%
Market Cap$68,038
Volume$358
Market Cap$68,028
Volume$6
6606
$0.00002882
0.95%
Market Cap$68,004
Volume$60,164
6607
$0.00006957
3.04%
Market Cap$68,004
Volume$915
6608
$89.74
0.03%
Market Cap$67,925
Volume$30
6609
$0.00006794
4.33%
Market Cap$67,922
Volume$1,300
6610
$0.0000679
1.66%
Market Cap$67,895
Volume$22
6611
$0.00006781
19.27%
Market Cap$67,891
Volume$1,950
6612
$0.00007219
0.94%
Market Cap$67,857
Volume$263
6613
$0.00000136
1.63%
Market Cap$67,849
Volume$77
6614
$0.00011535
45.37%
Market Cap$67,815
Volume$5,322
$0.00000001
0%
Market Cap$67,809
Volume$27
6615
$0.00007605
0%
Market Cap$67,766
Volume$9
6616
$0.00006774
0.37%
Market Cap$67,712
Volume$46
Market Cap$67,682
Volume$171
Market Cap$67,537
Volume$289
6618
$0.00006749
47.55%
Market Cap$67,478
Volume$43,699
6619
$0.00001348
3.80%
Market Cap$67,419
Volume$1,338
$0.12
0%
Market Cap$67,398
Volume$196
$0.00006735
0%
Market Cap$67,353
Volume$4
6620
$0.00000067
0.92%
Market Cap$67,322
Volume$13
Market Cap$67,321
Volume$1
6621
$0.00006737
0.06%
Market Cap$67,271
Volume$26
6622
$0.00006724
1.13%
Market Cap$67,253
Volume$2
6623
$0.00006722
0.95%
Market Cap$67,218
Volume$5
6624
$0.00010076
0%
Market Cap$67,174
Volume$7
$0.00067172
0%
Market Cap$67,172
Volume$20
$0.00003126
0%
Market Cap$67,133
Volume$0
6625
$0.00009786
2.04%
Market Cap$67,127
Volume$781
6626
$0.00007639
28.56%
Market Cap$67,092
Volume$23,620
6627
$0.00067086
0.55%
Market Cap$67,080
Volume$120
6628
$0.00006708
0.90%
Market Cap$67,065
Volume$59
6629
$0.00046656
4.68%
Market Cap$66,884
Volume$2
6630
$0.00007046
0%
Market Cap$66,857
Volume$45
6631
$0.00002576
7.51%
Market Cap$66,857
Volume$649
6632
$0.00006687
0.13%
Market Cap$66,845
Volume$1
6633
$0.00150795
0.02%
Market Cap$66,843
Volume$1,008
6634
$0.00000007
2.62%
Market Cap$66,827
Volume$200
6635
$0.0000668
6.06%
Market Cap$66,797
Volume$400
6636
$0.00003381
2.31%
Market Cap$66,721
Volume$584
6637
$0.00066709
0%
Market Cap$66,709
Volume$16
$0.00006667
0%
Market Cap$66,665
Volume$2
Market Cap$66,585
Volume$4,349
Market Cap$66,561
Volume$96
$0.00000016
0%
Market Cap$66,552
Volume$1
$0.0000906
0%
Market Cap$66,528
Volume$87
$0.00006646
0%
Market Cap$66,461
Volume$1
6639
$0.00189139
0.60%
Market Cap$66,451
Volume$877
6640
$0.00006637
0.42%
Market Cap$66,367
Volume$371
Market Cap$66,307
Volume$3
6641
$0.00006901
3.72%
Market Cap$66,296
Volume$661
6642
$0.0000713
1.26%
Market Cap$66,156
Volume$45
6644
$0.00006604
0.93%
Market Cap$65,965
Volume$235
$0.00000013
0%
Market Cap$65,963
Volume$8
6645
$0.00113793
2.04%
Market Cap$65,930
Volume$38
6646
$0.00006592
5.49%
Market Cap$65,921
Volume$1,756
6647
$0.00000007
1.54%
Market Cap$65,913
Volume$13
Market Cap$65,847
Volume$8,465
6649
$0.00006577
2.21%
Market Cap$65,785
Volume$94
$0.0002825
0%
Market Cap$65,741
Volume$2
6650
$0.0003983
0.33%
Market Cap$65,719
Volume$192
Market Cap$65,586
Volume$0
6652
$0.01
0.13%
Market Cap$65,581
Volume$3
6653
$0.0000691
0.19%
Market Cap$65,566
Volume$2
Market Cap$65,501
Volume$1,303
6655
$0.00000065
0.91%
Market Cap$65,475
Volume$4
6656
$0.00007059
0.17%
Market Cap$65,347
Volume$115
6657
$0.00006532
18.23%
Market Cap$65,311
Volume$2,002
6658
$0.00000001
0%
Market Cap$65,268
Volume$291,965
6659
$0.00000016
3.71%
Market Cap$65,221
Volume$16
$0.00000065
0%
Market Cap$65,215
Volume$7
6660
$0.0000652
0%
Market Cap$65,147
Volume$59
6661
$0.00006513
12.59%
Market Cap$65,124
Volume$6,361
6662
$0.00006947
42.94%
Market Cap$65,112
Volume$9,099
6663
Market Cap$65,104
Volume$2
6664
$0.00000075
1.35%
Market Cap$65,082
Volume$9
$0.00032207
0%
Market Cap$65,058
Volume$9
6665
$0.00000065
15.92%
Market Cap$65,040
Volume$1,004
6666
Market Cap$65,035
Volume$11
$0.00001479
0%
Market Cap$65,034
Volume$1
6667
$0.00006618
0.46%
Market Cap$65,016
Volume$25
6668
$0.00006651
52.37%
Market Cap$64,931
Volume$206,530
$0.00000015
0%
Market Cap$64,879
Volume$10
6669
$0.0000649
3.41%
Market Cap$64,872
Volume$525
6670
$0.00006487
1.37%
Market Cap$64,866
Volume$24,819
$0.00000015
0%
Market Cap$64,788
Volume$7
$0.00006479
0%
Market Cap$64,779
Volume$916
Market Cap$64,701
Volume$0
$0.00015031
0%
Market Cap$64,622
Volume$123
$0.00081825
0%
Market Cap$64,621
Volume$194
6601
$0.00008416
0%
Market Cap$68,526
Volume$1,646
$0.1
0%
Market Cap$68,382
Volume$14,595

Data provided by Coingecko API