Rosie (ROSIE) Live Price

Rosie logo
ROSIERosie
$0.000038+ 3.09%
Market Cap
$37,998
3.09%
Volume (24)
$46
0.30%
Circulating Supply
999,849,880 ROSIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROSIE price Statistics

Rosie Price Today

Rosie Price
$0.000038

Price Change

$0.00000114
3.09%
24h Low / 24h High
$0.00003681 / $0.00003811

Trading Volume

$46.37
0.30%
Volume / Market Cap
0.0012203274
Market Dominance
0.0000013182465%
Market Rank
#7539

Rosie Supply

Circulating Supply
999,849,875.878 ROSIE
Total Supply
999,849,875.878 ROSIE
Max Supply
1,000,000,000 ROSIE

Rosie Market Cap

Market Cap
$37,998
3.09%

Fully Diluted
Market Cap

$37,998
1.19%

Rosie Price Yesterday

Yesterday's Low / High
$0.000037499073 / $0.000037612692
Yesterday's Open / Close
$0.000037612692 / $0.000037499073
Yesterday's Change
1.18%
Yesterday's Volume
$83.848192

Rosie Price History

7d Low / 7d High
$0.000036788417 / $0.000043859193
30d Low / 30d High
$0.000036788417 / $0.000039142518
90d Low / 90d High
$0.000036788417 / $0.000041279022
52 Week Low / 52 Week High
$0.000036788417 / $0.000043859193
All Time HighMar 28, 2026 (6 months ago)
$0.00153601
97.53%
All Time LowAug 3, 2026 (1 months ago)
$0.00002356
61.30%

Data provided by Coingecko API

ROSIE to USD converter

Rosie
RosieROSIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosie Price Chart (ROSIE to USD)

ROSIEUSD by TradingView

Rosie Exchanges

Instant crypto to crypto exchange coming soon!

Rosie Historical Price Data (USD)

Date
9/28/2026
$0.000038
$0.000038
$0.000038
$0.000037
9/27/2026
$0.000039
$0.000038
$0.00004
$0.000038
9/26/2026
$0.00004
$0.000039
$0.00004
$0.000038
9/25/2026
$0.00004
$0.00004
$0.000041
$0.000039
9/24/2026
$0.000039
$0.00004
$0.00004
$0.000039
9/23/2026
$0.000043
$0.000039
$0.000043
$0.000039
9/22/2026
$0.000043
$0.000043
$0.000044
$0.000041

Data provided by Coingecko API

ROSIE Price Live Data

The live price of ROSIE is $ 0.000038 per (ROSIE/USD) today with a current market cap of 37,998 USD. 24-hour trading volume is $ 46 USD. ROSIE to USD price is updated in real-time. Rosie is +3.09% in the last 24 hours. It has a circulating supply of $ 999,849,880 ROSIE.

Rosie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 45 minutes and 21 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

6770
$0.00006182
1.53%
Market Cap$61,809
Volume$101
6771
$0.00006179
7.11%
Market Cap$61,784
Volume$821
$0.00006177
0%
Market Cap$61,774
Volume$184,930
6772
$0.00061768
2.29%
Market Cap$61,768
Volume$3
6774
$0.00006173
1.23%
Market Cap$61,709
Volume$2
Market Cap$61,707
Volume$36
6775
$0.00012338
0.00%
Market Cap$61,690
Volume$6
6776
$0.0000617
1.18%
Market Cap$61,674
Volume$295
6777
$0.00006166
4.49%
Market Cap$61,642
Volume$1,681
6778
$0.00006171
1.80%
Market Cap$61,635
Volume$19
Market Cap$61,608
Volume$9,668
Market Cap$61,600
Volume$7,638
6780
$0.00006158
2.74%
Market Cap$61,576
Volume$277
6781
$0.000067
22.27%
Market Cap$61,532
Volume$11,200
$0.00000064
0%
Market Cap$61,494
Volume$9
6782
$0.00006061
0%
Market Cap$61,446
Volume$85
$0.00000074
0%
Market Cap$61,440
Volume$2
6783
$0.00006143
25.96%
Market Cap$61,427
Volume$4,816
6784
$0.00006149
1.62%
Market Cap$61,426
Volume$115
$0.00024108
0%
Market Cap$61,320
Volume$106
6785
$0.01
29.44%
Market Cap$61,319
Volume$82
6786
$0.00006129
1.35%
Market Cap$61,286
Volume$4
Market Cap$61,259
Volume$6
6788
$0.00006124
13.11%
Market Cap$61,219
Volume$6,587
$0.00372313
0%
Market Cap$61,188
Volume$39
6789
$0.00006117
2.66%
Market Cap$61,171
Volume$229
$0.01
0%
Market Cap$61,168
Volume$203
6790
$0.00006116
66.56%
Market Cap$61,156
Volume$43,783
6791
$0.00011189
3.32%
Market Cap$61,132
Volume$162
6792
$0.00006108
6.57%
Market Cap$61,080
Volume$33
6793
$0.00006113
13.70%
Market Cap$61,077
Volume$2,415
Market Cap$61,049
Volume$40
Market Cap$61,012
Volume$422
6795
$0.00001784
0.65%
Market Cap$60,994
Volume$1,677
6796
$0.00006096
0%
Market Cap$60,946
Volume$2
6797
$0.00006094
5.75%
Market Cap$60,938
Volume$540
6798
$0.00042536
14.79%
Market Cap$60,929
Volume$4
6799
$0.02
0%
Market Cap$60,911
Volume$15
6800
$0.00010898
2.02%
Market Cap$60,895
Volume$50
Market Cap$60,867
Volume$40
6802
Market Cap$60,810
Volume$126
Market Cap$60,784
Volume$14
6803
$0.00011298
0%
Market Cap$60,754
Volume$2
6804
$0.00006074
1.73%
Market Cap$60,735
Volume$7
6807
$0.00006288
0%
Market Cap$60,692
Volume$56
Market Cap$60,683
Volume$1
6808
$0.00377977
0%
Market Cap$60,601
Volume$2
Market Cap$60,548
Volume$23,275
Market Cap$60,506
Volume$4
6810
Market Cap$60,432
Volume$18,493
6811
$0.00006034
1.93%
Market Cap$60,310
Volume$187
$0.00002604
0%
Market Cap$60,229
Volume$4
$0.00020076
0%
Market Cap$60,229
Volume$2
6812
$0.00006021
0%
Market Cap$60,211
Volume$403
6813
Market Cap$60,200
Volume$44
$0.00006802
0%
Market Cap$60,188
Volume$3
6814
$0.00006019
2.50%
Market Cap$60,162
Volume$354
6815
$0.00006416
0.01%
Market Cap$60,086
Volume$3
$0.00002002
0%
Market Cap$60,047
Volume$20
6816
$0.0000602
4.00%
Market Cap$60,016
Volume$897
6817
$0.00006001
0%
Market Cap$60,008
Volume$21,289
6818
$0.00000014
12.44%
Market Cap$60,001
Volume$2,331
6820
Market Cap$59,966
Volume$7,296
$0.000006
0%
Market Cap$59,961
Volume$0
$0.00021585
0%
Market Cap$59,933
Volume$42
6821
$0.00005987
2.34%
Market Cap$59,870
Volume$578
6819
$0.00064991
22.46%
Market Cap$59,861
Volume$408
6822
Market Cap$59,841
Volume$167
$0.00013912
0%
Market Cap$59,788
Volume$195
$0.00050767
0%
Market Cap$59,785
Volume$75
6823
$0.00000628
0%
Market Cap$59,751
Volume$1
6824
$0.0000006
0.43%
Market Cap$59,740
Volume$70
6825
$0.00005973
2.05%
Market Cap$59,704
Volume$142
$0.00000006
0%
Market Cap$59,703
Volume$10
6826
$0.0000006
1.02%
Market Cap$59,689
Volume$3
6827
$0.00005968
1.46%
Market Cap$59,673
Volume$38
6828
$0.00014176
0.09%
Market Cap$59,635
Volume$62
6829
$0.00006523
3.08%
Market Cap$59,588
Volume$245
6830
$0.00005958
10.30%
Market Cap$59,575
Volume$1,027
$0.00059517
0%
Market Cap$59,517
Volume$2
6831
$0.00005953
2.65%
Market Cap$59,470
Volume$346
6832
$0.00005937
1.82%
Market Cap$59,371
Volume$519
6833
$0.00006071
1.81%
Market Cap$59,370
Volume$322
6834
$0.00000059
23.73%
Market Cap$59,255
Volume$940
Market Cap$59,243
Volume$2
6835
$0.00005211
4.81%
Market Cap$59,206
Volume$1,176
6836
$0.00000591
11.63%
Market Cap$59,107
Volume$443
6837
$0.00005913
0.34%
Market Cap$59,082
Volume$8
6838
$0.00000131
3.32%
Market Cap$59,079
Volume$155
6839
$0.00000059
4.43%
Market Cap$59,076
Volume$991
6840
$0.00005909
0%
Market Cap$59,058
Volume$75
6841
$0.00020446
0.43%
Market Cap$59,030
Volume$57
6843
$0.00005895
1.35%
Market Cap$58,944
Volume$3
6842
$0.00005894
3.96%
Market Cap$58,936
Volume$287
6844
$0.00007981
0.54%
Market Cap$58,843
Volume$31,072
6770
$0.00006182
1.53%
Market Cap$61,809
Volume$101

Data provided by Coingecko API