rsERG (RSERG) Live Price

rsERG logo
RSERGrsERG
RUB 106.72+ 1.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,043,629
11.99%
Circulating Supply
0 RSERG
Issue Date
-

Data provided by Coingecko API

RSERG price Statistics

rsERG Price Today

rsERG Price
RUB 106.72

Price Change

RUB 1.47
1.39%
24h Low / 24h High
RUB 102.03 / RUB 109.55

Trading Volume

RUB 3,043,629
11.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

rsERG Supply

Circulating Supply
0 RSERG
Total Supply
97,739,924 RSERG
Max Supply
97,739,924 RSERG

rsERG Market Cap

Fully Diluted
Market Cap

RUB 10,431,277,000
3.69%

rsERG Price Yesterday

Yesterday's Low / High
RUB 102.68074 / RUB 103.17174
Yesterday's Open / Close
RUB 102.68074 / RUB 103.17174
Yesterday's Change
3.69%
Yesterday's Volume
RUB 923,960.92

rsERG Price History

7d Low / 7d High
RUB 0.94041094 / RUB 1.3877631
30d Low / 30d High
RUB 102.68074 / RUB 108.69332
90d Low / 90d High
RUB 102.68074 / RUB 122.58785
52 Week Low / 52 Week High
RUB 93.980384 / RUB 137.64023
All Time HighDec 3, 2024 (2 months ago)
RUB 240.21
55.49%
All Time LowOct 26, 2024 (3 months ago)
RUB 61.42
74.05%

Data provided by Coingecko API

RSERG to RUB converter

rsERG
rsERGRSERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time rsERG Price Chart (RSERG to RUB)

RSERGRUB by TradingView

rsERG Exchanges

Instant crypto to crypto exchange coming soon!

rsERG Historical Price Data (RUB)

Date
2/7/2025
RUB 104.259285
RUB 0
RUB 108.693323
RUB 102.680738
2/6/2025
RUB 110.67142
RUB 104.259285
RUB 113.194632
RUB 103.674277
2/5/2025
RUB 120.955835
RUB 110.67142
RUB 122.370851
RUB 110.062402
2/4/2025
RUB 124.619388
RUB 120.955835
RUB 125.531769
RUB 112.651512
2/3/2025
RUB 119.769244
RUB 124.619388
RUB 124.914474
RUB 93.980384
2/2/2025
RUB 131.375069
RUB 119.769244
RUB 135.075497
RUB 120.13626
2/1/2025
RUB 137.210602
RUB 131.375069
RUB 137.640232
RUB 129.513941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,972
1.25%
Market CapRUB 1.9T
VolumeRUB 53.37B
2
RUB 2,611.95
4.25%
Market CapRUB 314.86B
VolumeRUB 30.54B
4
RUB 2.38
3.57%
Market CapRUB 137.78B
VolumeRUB 7.54B
5
RUB 192.45
0.81%
Market CapRUB 93.92B
VolumeRUB 4.84B
6
RUB 578.22
0.81%
Market CapRUB 84.37B
VolumeRUB 707.79M
8
RUB 0.246846
1.27%
Market CapRUB 36.52B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API