RTX (Ondo Tokenized) (RTXON) Live Price

RTX (Ondo Tokenized) logo
RTXONRTX (Ondo Tokenized)
$199.36+ 0.32%
Market Cap
$63,964
0.32%
Volume (24)
$54,820
0.07%
Circulating Supply
321 RTXON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RTXON price Statistics

RTX (Ondo Tokenized) Price Today

RTX (Ondo Tokenized) Price
$199.36

Price Change

$0.638036
0.32%
24h Low / 24h High
$198.65 / $199.92

Trading Volume

$54,820
0.07%
Volume / Market Cap
0.85704459
Market Dominance
0.0000028778202%
Market Rank
#6500

RTX (Ondo Tokenized) Supply

Circulating Supply
320.85 RTXON
Total Supply
320.85 RTXON
Max Supply
0 RTXON

RTX (Ondo Tokenized) Market Cap

Market Cap
$63,964
0.32%

Fully Diluted
Market Cap

$63,964

RTX (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$199.07323 / $199.64839
Yesterday's Open / Close
$199.64839 / $199.07323
Yesterday's Volume
$54,413.212

RTX (Ondo Tokenized) Price History

7d Low / 7d High
$188.23413 / $199.87332
30d Low / 30d High
$198.65632 / $199.8371
90d Low / 90d High
$191.12052 / $199.87332
52 Week Low / 52 Week High
$188.23413 / $199.87332
All Time HighMar 2, 2026 (4 months ago)
$219.4
9.36%
All Time LowMay 16, 2026 (1 months ago)
$171.33
16.07%

Data provided by Coingecko API

RTXON to USD converter

RTX (Ondo Tokenized)
RTX (Ondo Tokenized)RTXON
USD
USDUSD

Data provided by Coingecko API

Real-Time RTX (Ondo Tokenized) Price Chart (RTXON to USD)

RTXONUSD by TradingView

RTX (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

RTX (Ondo Tokenized) Historical Price Data (USD)

Date
7/5/2026
$199.316362
$0
$199.837101
$198.656325
7/4/2026
$199.425637
$199.316362
$199.873319
$198.674307
7/3/2026
$199.524164
$199.425637
$199.763153
$198.621434
7/2/2026
$191.500358
$199.524164
$199.721348
$191.120517
7/1/2026
$189.627142
$191.500358
$192.362045
$189.007421
6/30/2026
$188.292574
$189.627142
$189.78925
$188.292574
6/29/2026
$188.692028
$188.292574
$189.226859
$188.234127

Data provided by Coingecko API

RTXON Price Live Data

The live price of RTXON is $ 199.36 per (RTXON/USD) today with a current market cap of 63,964 USD. 24-hour trading volume is $ 54,820 USD. RTXON to USD price is updated in real-time. RTX (Ondo Tokenized) is +0.32% in the last 24 hours. It has a circulating supply of $ 321 RTXON.

RTX (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RTXON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 12 minutes and 19 seconds

Explore Our Other Products for RTXON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,179
0.74%
Market Cap$1.27T
Volume$19.98B
2
$1,776.03
0.86%
Market Cap$214.29B
Volume$10.74B
4
$583.67
2.40%
Market Cap$78.66B
Volume$750.27M
6
$1.14
0.55%
Market Cap$71.17B
Volume$1.21B
7
$80.54
0.14%
Market Cap$46.81B
Volume$1.63B
11
$0.08
1.72%
Market Cap$11.98B
Volume$536.25M

Data provided by Coingecko API

More Cryptocurrencies

6400
$0.00006771
0.72%
Market Cap$67,714
Volume$7
6401
$0.00006769
0.05%
Market Cap$67,687
Volume$74
6402
$0.00006759
4.60%
Market Cap$67,589
Volume$848,290
6403
$0.00000068
3.50%
Market Cap$67,553
Volume$4,268
6404
$0.00000016
0.75%
Market Cap$67,530
Volume$271
6405
$0.00000068
1.09%
Market Cap$67,521
Volume$1
6406
$0.00007024
0.14%
Market Cap$67,501
Volume$44
6407
Market Cap$67,486
Volume$1
6409
$0.00000067
0.37%
Market Cap$67,415
Volume$60
6410
$0.00006731
0.00%
Market Cap$67,281
Volume$2
6411
$0.00006724
0%
Market Cap$67,236
Volume$156,564
6413
Market Cap$67,232
Volume$431
6414
$0.00013435
1.28%
Market Cap$67,174
Volume$5,457
6415
$0.00006717
0.14%
Market Cap$67,155
Volume$143
6427
$0.0000002
7.64%
Market Cap$67,132
Volume$41,767
6412
$0.00006714
10.19%
Market Cap$67,131
Volume$544
6416
$0.00006717
11.24%
Market Cap$67,128
Volume$1,614
Market Cap$67,120
Volume$7
Market Cap$67,104
Volume$52
6419
$0.00000067
0%
Market Cap$67,000
Volume$1
Market Cap$66,960
Volume$235
6420
$0.0001185
1.18%
Market Cap$66,953
Volume$31
6422
$0.00006682
0%
Market Cap$66,815
Volume$0
6424
$0.00319858
0.10%
Market Cap$66,692
Volume$14
6425
Market Cap$66,692
Volume$0
6423
$4.99
5.33%
Market Cap$66,685
Volume$206
Market Cap$66,644
Volume$6
6428
$0.0000007
0%
Market Cap$66,595
Volume$8
6429
$0.000074
10.83%
Market Cap$66,594
Volume$4,700
6431
$0.00024804
0.11%
Market Cap$66,567
Volume$8
6430
$0.00091714
2.65%
Market Cap$66,540
Volume$2
Market Cap$66,524
Volume$12
6433
$0.00040311
0.86%
Market Cap$66,513
Volume$170
6434
$0.00006647
0%
Market Cap$66,468
Volume$1
6436
$0.00000016
1.52%
Market Cap$66,442
Volume$395
6435
Market Cap$66,431
Volume$103
6437
$0
0.24%
Market Cap$66,366
Volume$144
6438
Market Cap$66,327
Volume$3
6439
Market Cap$66,296
Volume$5
6447
$0.00006621
2.28%
Market Cap$66,200
Volume$16
6440
$0.00005377
0.34%
Market Cap$66,196
Volume$7,632
6441
$0.00006989
0.45%
Market Cap$66,145
Volume$16
6442
$0.00006615
1.71%
Market Cap$66,141
Volume$222
6443
$0.00006611
0%
Market Cap$66,087
Volume$10
6444
Market Cap$66,071
Volume$1
6445
$0.00000007
0%
Market Cap$65,971
Volume$2
6446
Market Cap$65,947
Volume$285
6449
Market Cap$65,806
Volume$20
6448
$0.00006579
0.56%
Market Cap$65,785
Volume$6
6450
$0.0000011
1.30%
Market Cap$65,708
Volume$16
6451
$0.00006591
21.00%
Market Cap$65,694
Volume$22,502
6452
$0.00006695
12.95%
Market Cap$65,553
Volume$1,004
6453
$0.00006736
0.42%
Market Cap$65,545
Volume$49
6455
$0.00032759
0%
Market Cap$65,519
Volume$100
6456
$0.00071109
2.01%
Market Cap$65,496
Volume$5
6457
Market Cap$65,489
Volume$318
6454
Market Cap$65,464
Volume$88
6458
$0.00000015
0%
Market Cap$65,462
Volume$10
6459
$0.0001658
0.58%
Market Cap$65,437
Volume$12
6461
Market Cap$65,412
Volume$14,702
6460
$0.00006546
2.62%
Market Cap$65,407
Volume$397
6462
$0.00087013
0.80%
Market Cap$65,340
Volume$1
6463
Market Cap$65,319
Volume$912
6465
$0.00092008
3.93%
Market Cap$65,302
Volume$3,007
6479
$0.00000735
1.58%
Market Cap$65,289
Volume$211
6466
$0.00001306
0%
Market Cap$65,277
Volume$5
6467
$0.00007671
16.60%
Market Cap$65,274
Volume$1,403
6464
$0.00000653
0.98%
Market Cap$65,254
Volume$20
6468
Market Cap$65,141
Volume$4
6470
$0.01
0%
Market Cap$65,110
Volume$0
6469
$0.00006902
38.25%
Market Cap$65,107
Volume$186,305
6471
$0.00000007
1.06%
Market Cap$65,096
Volume$70
6472
$0.00006505
0.07%
Market Cap$65,045
Volume$341
Market Cap$64,987
Volume$7
6473
$0.0003043
2.55%
Market Cap$64,981
Volume$48
6475
$0.00006498
1.44%
Market Cap$64,970
Volume$182
6476
$0.00006496
5.10%
Market Cap$64,953
Volume$309
6477
$0.00077537
1.06%
Market Cap$64,930
Volume$46
6478
$0.00007959
0%
Market Cap$64,922
Volume$14
6480
$0.0001074
2.93%
Market Cap$64,857
Volume$641
6481
$0.00006487
4.35%
Market Cap$64,830
Volume$958
6482
$0.00003239
0.47%
Market Cap$64,772
Volume$18
6483
$0.00006482
6.03%
Market Cap$64,750
Volume$1,552
6484
$0.00006475
0.93%
Market Cap$64,746
Volume$2
6485
$0.00015056
0%
Market Cap$64,731
Volume$127
6486
$0.00006487
4.92%
Market Cap$64,668
Volume$735
6487
$0.00006462
1.00%
Market Cap$64,602
Volume$398
6488
$0.00006989
0.27%
Market Cap$64,590
Volume$5
Market Cap$64,499
Volume$5
6489
$0.00000006
0.59%
Market Cap$64,499
Volume$2
6491
$0.00006446
0%
Market Cap$64,464
Volume$3
Market Cap$64,386
Volume$2,277
6494
Market Cap$64,382
Volume$789
6492
$0.00006438
1.32%
Market Cap$64,374
Volume$15
6495
$0.00000064
0%
Market Cap$64,352
Volume$34
6516
$0.00007836
9.90%
Market Cap$64,322
Volume$1,930
6496
$0.00006424
1.27%
Market Cap$64,244
Volume$5
6497
Market Cap$64,150
Volume$778
6498
$0.00076407
2.41%
Market Cap$64,133
Volume$873
6400
$0.00006771
0.72%
Market Cap$67,714
Volume$7
6401
$0.00006769
0.05%
Market Cap$67,687
Volume$74

Data provided by Coingecko API