Rubix (RBT) Live Price

Rubix logo
RBTRubix
$102.63 -5.89%
Market Cap
$0
0%
Volume (24)
$5,220
1.02%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RBT price Statistics

Rubix Price Today

Rubix Price
$102.63

Price Change

$-6.427948
5.89%
24h Low / 24h High
$101 / $111.13

Trading Volume

$5,220.19
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

$651,700,110
2.21%

Rubix Price Yesterday

Yesterday's Low / High
$106.50629 / $110.01392
Yesterday's Open / Close
$106.50629 / $110.01392
Yesterday's Change
5.20%
Yesterday's Volume
$21,848.472

Rubix Price History

7d Low / 7d High
$85.335591 / $196.83449
30d Low / 30d High
$88.737137 / $113.29025
90d Low / 90d High
$88.515891 / $196.83449
52 Week Low / 52 Week High
$84.872107 / $196.83449
All Time HighSep 13, 2024 (1 years ago)
$19,006.2
99.44%
All Time LowApr 9, 2022 (4 years ago)
$0.02331927
453955.94%

Data provided by Coingecko API

RBT to USD converter

Rubix
RubixRBT
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to USD)

RBTUSD by TradingView

Rubix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000004
RBT/USDT
$1,000
$0
Recently

Rubix Historical Price Data (USD)

Date
5/21/2026
$102.150501
$0
$113.290248
$98.288253
5/20/2026
$123.760956
$102.150501
$146.356442
$88.515891
5/19/2026
$92.123888
$123.760956
$196.834488
$92.024892
5/18/2026
$97.088503
$92.123888
$100.596379
$91.70478
5/17/2026
$100.086002
$97.088503
$102.025859
$97.514146
5/16/2026
$86.389607
$100.086002
$100.131885
$86.389607
5/15/2026
$87.47292
$86.389607
$94.733437
$84.872107

Data provided by Coingecko API

RBT Price Live Data

The live price of RBT is $ 102.63 per (RBT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5,220 USD. RBT to USD price is updated in real-time. Rubix is -5.89% in the last 24 hours. It has a circulating supply of $ 0 RBT.

Rubix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 43 minutes and 24 seconds

Explore Our Other Products for RBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,758
1.46%
Market Cap$1.54T
Volume$26.32B
2
$2,118.69
1.22%
Market Cap$255.7B
Volume$10.98B
4
$658.76
0.00%
Market Cap$88.86B
Volume$755.84M
5
$1.35
1.98%
Market Cap$83.5B
Volume$1.64B
7
$86.53
1.38%
Market Cap$50.01B
Volume$2.41B
10
$0.11
0.53%
Market Cap$16.3B
Volume$609.72M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API