Rug (RUG) Live Price

Rug logo
RUGRug
ETH 0.006811-3.88%
Market Cap
ETH 68
3.69%
Volume (24)
ETH 20
1.63%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
ETH 0.00681067

Price Change

ETH -0.00027524552
3.88%
24h Low / 24h High
ETH 0.00589912 / ETH 0.00709701

Trading Volume

ETH 20.095848
1.63%
Volume / Market Cap
0.2945137
Market Dominance
0.0000085642524%
Market Rank
#3426

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
ETH 68.234
3.69%

Fully Diluted
Market Cap

ETH 68.234
0.71%

Rug Price Yesterday

Yesterday's Low / High
ETH 0.0067715078 / ETH 0.0067795575
Yesterday's Open / Close
ETH 0.0067795575 / ETH 0.0067715078
Yesterday's Change
0.52%
Yesterday's Volume
ETH 18.274105

Rug Price History

7d Low / 7d High
ETH 18.173867 / ETH 24.299439
30d Low / 30d High
ETH 0.0059223268 / ETH 0.0071056857
90d Low / 90d High
ETH 0.0059223268 / ETH 0.0073032453
52 Week Low / 52 Week High
ETH 0.0059223268 / ETH 0.0076293735
All Time HighFeb 8, 2024 (2 months ago)
ETH 0.62451074
98.91%
All Time LowApr 21, 2024 (0 days ago)
ETH 0.00589912
15.58%

Data provided by Coingecko API

RUG to ETH converter

Rug
RugRUG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to ETH)

RUGETH by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (ETH)

Date
4/21/2024
ETH 0.007062
ETH 0
ETH 0.007093
ETH 0.005922
4/20/2024
ETH 0.007195
ETH 0.007062
ETH 0.007195
ETH 0.005925
4/19/2024
ETH 0.007255
ETH 0.007195
ETH 0.007284
ETH 0.006205
4/18/2024
ETH 0.00635
ETH 0.007255
ETH 0.007303
ETH 0.006221
4/17/2024
ETH 0.007164
ETH 0.00635
ETH 0.007301
ETH 0.00623
4/16/2024
ETH 0.007597
ETH 0.007164
ETH 0.007597
ETH 0.006146
4/15/2024
ETH 0.006618
ETH 0.007597
ETH 0.007629
ETH 0.006495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,281
1.85%
Market CapETH 1.3T
VolumeETH 23.16B
2
eth
EthereumETH
ETH 3,222.23
1.38%
Market CapETH 386.82B
VolumeETH 10.22B
4
ETH 604.26
4.88%
Market CapETH 93.06B
VolumeETH 1.35B
8
ETH 0.536051
1.36%
Market CapETH 29.56B
VolumeETH 981.22M
11
ETH 0.512251
1.11%
Market CapETH 18.1B
VolumeETH 369.26M
591
ETH 1.004
0.14%
Market CapETH 70.97M
VolumeETH 547,129

Data provided by Coingecko API

More Cryptocurrencies

3424
ETH 0.00000018
0%
Market CapETH 72
VolumeETH 0
Market CapETH 68
VolumeETH 217
Market CapETH 68
VolumeETH 0
3427
ETH 0.00001062
1.89%
Market CapETH 68
VolumeETH 6
3428
ETH 0.00000005
10.17%
Market CapETH 68
VolumeETH 7

Data provided by Coingecko API