Rujira (RUJI) Live Price

Rujira logo
RUJIRujira
$0.209444+ 0.33%
Market Cap
$15.6M
0.33%
Volume (24)
$49,929
19.78%
Circulating Supply
74,500,000 RUJI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RUJI price Statistics

Rujira Price Today

Rujira Price
$0.209444

Price Change

$0.00069216
0.33%
24h Low / 24h High
$0.204611 / $0.211154

Trading Volume

$49,929
19.78%
Volume / Market Cap
0.0031998282
Market Dominance
0.00058347114%
Market Rank
#970

Rujira Supply

Circulating Supply
74,500,000 RUJI
Total Supply
100,000,000 RUJI
Max Supply
100,000,000 RUJI

Rujira Market Cap

Market Cap
$15,603,650
0.33%

Fully Diluted
Market Cap

$20,944,496
0.18%

Rujira Price Yesterday

Yesterday's Low / High
$0.20980767 / $0.20983501
Yesterday's Open / Close
$0.20983501 / $0.20980767
Yesterday's Change
0.18%
Yesterday's Volume
$21,666.167

Rujira Price History

7d Low / 7d High
$0.18651048 / $0.23949306
30d Low / 30d High
$0.20711944 / $0.21632676
90d Low / 90d High
$0.20711944 / $0.23323192
52 Week Low / 52 Week High
$0.18651048 / $0.23949306
All Time HighAug 22, 2025 (1 years ago)
$1.74
87.97%
All Time LowJun 25, 2025 (1 years ago)
$0.082979
152.41%

Data provided by Coingecko API

RUJI to USD converter

Rujira
RujiraRUJI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rujira Price Chart (RUJI to USD)

RUJIUSD by TradingView

Rujira Exchanges

Instant crypto to crypto exchange coming soon!

Rujira Historical Price Data (USD)

Date
9/12/2026
$0.209904
$0.209835
$0.211021
$0.207119
9/11/2026
$0.222634
$0.209904
$0.233232
$0.207648
9/10/2026
$0.21603
$0.222634
$0.223165
$0.215234
9/9/2026
$0.220703
$0.21603
$0.227923
$0.216003
9/8/2026
$0.196524
$0.220703
$0.239493
$0.191703
9/7/2026
$0.194134
$0.196524
$0.207513
$0.18651
9/6/2026
$0.204251
$0.194134
$0.205735
$0.188423

Data provided by Coingecko API

RUJI Price Live Data

The live price of RUJI is $ 0.209444 per (RUJI/USD) today with a current market cap of 15.6M USD. 24-hour trading volume is $ 49,929 USD. RUJI to USD price is updated in real-time. Rujira is +0.33% in the last 24 hours. It has a circulating supply of $ 74,500,000 RUJI.

Rujira Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUJI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 58 minutes and 5 seconds

Explore Our Other Products for RUJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

867
$0.02
3.34%
Market Cap$19.24M
Volume$8.05M
868
$0.08
5.14%
Market Cap$19.21M
Volume$7.48M
869
$0.06
1.18%
Market Cap$19.17M
Volume$229,117
Market Cap$19.16M
Volume$9,140
871
$0.00233862
1.50%
Market Cap$19.15M
Volume$507,948
Market Cap$19.1M
Volume$1.85M
873
$1.01
0.47%
Market Cap$19.08M
Volume$14,549
888
$0.07
0%
Market Cap$19.05M
Volume$51
874
$0.00097375
7.23%
Market Cap$19.01M
Volume$611,933
875
$0.19
1.68%
Market Cap$18.99M
Volume$39,743
876
Market Cap$18.99M
Volume$17.19M
878
Market Cap$18.95M
Volume$3.81M
879
$0.03
1.95%
Market Cap$18.94M
Volume$622,535
880
$0.01
1.19%
Market Cap$18.93M
Volume$2.52M
882
$3.08
2.73%
Market Cap$18.88M
Volume$121,735
883
$0.91
0.13%
Market Cap$18.84M
Volume$7.13M
884
Market Cap$18.76M
Volume$653,607
885
$0.02
1.13%
Market Cap$18.69M
Volume$206,701
886
Market Cap$18.67M
Volume$324
887
Market Cap$18.67M
Volume$32,276
888
$0.18
0.01%
Market Cap$18.46M
Volume$77,355
889
$0.01
1.32%
Market Cap$18.41M
Volume$708,252
Market Cap$18.35M
Volume$9.65M
891
$0.3
5.19%
Market Cap$18.29M
Volume$13.64M
892
$0.02
3.71%
Market Cap$18.27M
Volume$8.83M
889
Market Cap$18.2M
Volume$198
893
$0.07
1.28%
Market Cap$18.18M
Volume$1.36M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
894
$0.01
6.01%
Market Cap$18.11M
Volume$81,349
895
$0.05
0.28%
Market Cap$18.09M
Volume$356,596
896
$0.00018049
13.24%
Market Cap$18.05M
Volume$571,164
897
$0.00436634
6.91%
Market Cap$18.03M
Volume$9.72M
898
$0.46
0.18%
Market Cap$18.01M
Volume$185,494
899
$0.01
0.19%
Market Cap$17.97M
Volume$7,519
900
$0.03
2.94%
Market Cap$17.93M
Volume$62,149
901
$0.04
1.98%
Market Cap$17.86M
Volume$5
902
$0.56
0.32%
Market Cap$17.86M
Volume$1,364
903
$0.00473717
0.02%
Market Cap$17.82M
Volume$6,449
904
$0.00178144
0.57%
Market Cap$17.81M
Volume$79,722
Market Cap$17.74M
Volume$1.88M
906
$0.07
0.81%
Market Cap$17.72M
Volume$1.58M
907
Market Cap$17.59M
Volume$5,951
908
$0.08
1.44%
Market Cap$17.55M
Volume$2.56M
909
Market Cap$17.53M
Volume$387,285
910
Market Cap$17.52M
Volume$833,895
911
$0.00044187
1.55%
Market Cap$17.45M
Volume$1.61M
912
$0.00239844
0.36%
Market Cap$17.44M
Volume$644,845
913
$0.26
0.41%
Market Cap$17.41M
Volume$13,227
Market Cap$17.39M
Volume$1.17M
915
$0.00313891
4.09%
Market Cap$17.39M
Volume$6.85M
916
$0.02
2.64%
Market Cap$17.38M
Volume$1.32M
917
$0.23
0.26%
Market Cap$17.31M
Volume$46,594
919
$0.00150095
3.73%
Market Cap$17.25M
Volume$1.31M
920
$0.08
3.75%
Market Cap$17.23M
Volume$3.18M
Market Cap$17.21M
Volume$2
831
Market Cap$17.2M
Volume$167.5M
921
$0.11
4.49%
Market Cap$17.19M
Volume$1.17M
Market Cap$17.06M
Volume$5.34M
923
Market Cap$17M
Volume$3.14M
924
$0.00000003
2.24%
Market Cap$16.94M
Volume$363,942
925
$0.00213918
0.02%
Market Cap$16.94M
Volume$6.03M
926
$0.00347074
2.38%
Market Cap$16.93M
Volume$1.42M
927
Market Cap$16.92M
Volume$8,809
928
$1.94
0.03%
Market Cap$16.91M
Volume$25,665
929
Market Cap$16.9M
Volume$10.83M
930
Market Cap$16.89M
Volume$93,460
931
$0.01
7.10%
Market Cap$16.87M
Volume$19.75M
932
Market Cap$16.84M
Volume$48,693
933
$0.06
1.50%
Market Cap$16.79M
Volume$3,888
934
Market Cap$16.78M
Volume$1.22M
Market Cap$16.77M
Volume$0
935
$0.11
4.74%
Market Cap$16.71M
Volume$6,899
936
$0.15
4.89%
Market Cap$16.69M
Volume$9.02M
937
$0.21
0.96%
Market Cap$16.68M
Volume$99
938
$0.02
3.67%
Market Cap$16.67M
Volume$8.07M
939
$0.02
1.58%
Market Cap$16.59M
Volume$806,447
940
$0.68
0.40%
Market Cap$16.54M
Volume$202,127
Market Cap$16.35M
Volume$3.58M
Market Cap$16.33M
Volume$1.87M
943
$0.18
0.21%
Market Cap$16.33M
Volume$2,081
944
$0.02
0.15%
Market Cap$16.29M
Volume$7
945
Market Cap$16.28M
Volume$688,666
946
$0.07
3.52%
Market Cap$16.25M
Volume$1.78M
947
$0.02
2.92%
Market Cap$16.25M
Volume$5.93M
948
$0.00005111
3.12%
Market Cap$16.24M
Volume$26,180
949
$0.00000012
4.28%
Market Cap$16.22M
Volume$20,639
950
$0.02
0.75%
Market Cap$16.2M
Volume$49,246
951
$0.05
1.36%
Market Cap$16.12M
Volume$2.09M
952
$1.16
0.03%
Market Cap$16.1M
Volume$12,967
Market Cap$16.09M
Volume$256,689
954
$0.00044274
0.07%
Market Cap$16.05M
Volume$14,632
955
$0.01
8.07%
Market Cap$16.05M
Volume$9.8M
956
Market Cap$16.03M
Volume$2.72M
957
$0.00081436
9.51%
Market Cap$16.02M
Volume$2.96M
958
Market Cap$15.99M
Volume$3.77M
959
$0.02
1.62%
Market Cap$15.97M
Volume$352,863
867
$0.02
3.34%
Market Cap$19.24M
Volume$8.05M
868
$0.08
5.14%
Market Cap$19.21M
Volume$7.48M

Data provided by Coingecko API