Rujira (RUJI) Live Price

Rujira logo
RUJIRujira
$0.193918 -2.52%
Market Cap
$14.46M
2.52%
Volume (24)
$6,152
11.55%
Circulating Supply
74,500,000 RUJI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RUJI price Statistics

Rujira Price Today

Rujira Price
$0.193918

Price Change

$-0.0050114131
2.52%
24h Low / 24h High
$0.194104 / $0.205229

Trading Volume

$6,152.36
11.55%
Volume / Market Cap
0.00042557415
Market Dominance
0.00049658896%
Market Rank
#1000

Rujira Supply

Circulating Supply
74,500,000 RUJI
Total Supply
100,000,000 RUJI
Max Supply
100,000,000 RUJI

Rujira Market Cap

Market Cap
$14,456,611
2.52%

Fully Diluted
Market Cap

$19,404,847
4.24%

Rujira Price Yesterday

Yesterday's Low / High
$0.20219357 / $0.2031082
Yesterday's Open / Close
$0.20219357 / $0.2031082
Yesterday's Change
4.31%
Yesterday's Volume
$14,452.211

Rujira Price History

7d Low / 7d High
$0.18605243 / $0.20695498
30d Low / 30d High
$0.18924843 / $0.2031082
90d Low / 90d High
$0.18924843 / $0.20695498
52 Week Low / 52 Week High
$0.18605243 / $0.21001485
All Time HighAug 22, 2025 (1 years ago)
$1.74
88.87%
All Time LowJun 25, 2025 (1 years ago)
$0.082979
133.70%

Data provided by Coingecko API

RUJI to USD converter

Rujira
RujiraRUJI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rujira Price Chart (RUJI to USD)

RUJIUSD by TradingView

Rujira Exchanges

Instant crypto to crypto exchange coming soon!

Rujira Historical Price Data (USD)

Date
10/13/2026
$0.190311
$0.202194
$0.203108
$0.189248
10/12/2026
$0.203768
$0.190311
$0.205188
$0.190262
10/11/2026
$0.19682
$0.203768
$0.206955
$0.194987
10/10/2026
$0.196124
$0.19682
$0.199509
$0.193462
10/9/2026
$0.188011
$0.196124
$0.195801
$0.188011
10/8/2026
$0.19752
$0.188011
$0.198549
$0.186052
10/7/2026
$0.209901
$0.19752
$0.210015
$0.194192

Data provided by Coingecko API

RUJI Price Live Data

The live price of RUJI is $ 0.193918 per (RUJI/USD) today with a current market cap of 14.46M USD. 24-hour trading volume is $ 6,152 USD. RUJI to USD price is updated in real-time. Rujira is -2.52% in the last 24 hours. It has a circulating supply of $ 74,500,000 RUJI.

Rujira Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUJI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 27 minutes and 58 seconds

Explore Our Other Products for RUJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.04M
Volume$3,740
Market Cap$19.04M
Volume$1.66M
868
$0.04
2.82%
Market Cap$19.02M
Volume$398,508
869
Market Cap$18.99M
Volume$31
870
Market Cap$18.87M
Volume$241,598
871
Market Cap$18.86M
Volume$169,612
872
$0.00191974
29.94%
Market Cap$18.81M
Volume$3.55M
873
$0.01
5.88%
Market Cap$18.78M
Volume$5.61M
874
$0.00157723
3.24%
Market Cap$18.71M
Volume$275,419
875
$0.00259146
2.65%
Market Cap$18.68M
Volume$2.03M
877
$0.01
3.82%
Market Cap$18.67M
Volume$615,093
878
$1.11
0.37%
Market Cap$18.66M
Volume$375,028
876
$0.21
5.85%
Market Cap$18.65M
Volume$38.23M
879
$0.01
4.29%
Market Cap$18.62M
Volume$2.16M
880
$0.00322873
1.36%
Market Cap$18.61M
Volume$860
881
$0.01
4.44%
Market Cap$18.59M
Volume$4.37M
882
$0.00226774
4.89%
Market Cap$18.58M
Volume$171,392
883
$0.02
12.35%
Market Cap$18.46M
Volume$28,882
Market Cap$18.44M
Volume$295,687
886
$0.00191848
4.27%
Market Cap$18.43M
Volume$2.37M
887
$0.1
2.34%
Market Cap$18.4M
Volume$104,517
Market Cap$18.4M
Volume$33.72M
Market Cap$18.36M
Volume$18.91M
891
$0.00018327
4.85%
Market Cap$18.34M
Volume$2,622
892
$0.00088132
0%
Market Cap$18.31M
Volume$30,825
893
$0.00250904
3.46%
Market Cap$18.26M
Volume$198,642
894
$0.000935
0.57%
Market Cap$18.25M
Volume$246,765
Market Cap$18.23M
Volume$233,386
896
$0.05
1.21%
Market Cap$18.14M
Volume$1.43M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
897
$0.1
2.55%
Market Cap$18.04M
Volume$1.34M
898
$0.06
0%
Market Cap$18.03M
Volume$1
899
$3.27
2.97%
Market Cap$18.01M
Volume$81,828
902
Market Cap$17.98M
Volume$3.39M
Market Cap$17.98M
Volume$97,334
900
Market Cap$17.98M
Volume$3.63M
903
$0.57
0.04%
Market Cap$17.91M
Volume$1,791
904
$0.46
1.71%
Market Cap$17.85M
Volume$369,464
905
Market Cap$17.78M
Volume$591,140
906
$0.41
0.55%
Market Cap$17.73M
Volume$1.23M
907
Market Cap$17.69M
Volume$626,199
908
$0.01
1.06%
Market Cap$17.67M
Volume$139,644
911
$0.92
5.10%
Market Cap$17.63M
Volume$90,641
909
$0.00087715
6.34%
Market Cap$17.59M
Volume$2,955
910
$0.0017566
3.59%
Market Cap$17.57M
Volume$132,937
912
Market Cap$17.54M
Volume$1.31M
913
$1.39
5.43%
Market Cap$17.49M
Volume$6.14M
914
$0.02
2.55%
Market Cap$17.4M
Volume$336,979
915
$0.00017247
11.73%
Market Cap$17.23M
Volume$497,991
Market Cap$17.2M
Volume$167.5M
916
$3.13
5.58%
Market Cap$17.16M
Volume$750,778
917
$0.00163141
14.81%
Market Cap$17.04M
Volume$327,486
918
Market Cap$17.03M
Volume$191,678
919
Market Cap$17M
Volume$3.78M
Market Cap$16.99M
Volume$74,916
920
$0.05
2.53%
Market Cap$16.99M
Volume$1.34M
922
$0.02
9.52%
Market Cap$16.96M
Volume$44,290
923
$0.17
4.71%
Market Cap$16.96M
Volume$1,161
Market Cap$16.93M
Volume$53
924
$0.02
5.55%
Market Cap$16.91M
Volume$44,377
925
Market Cap$16.89M
Volume$860
Market Cap$16.87M
Volume$47,538
927
$0.02
3.61%
Market Cap$16.85M
Volume$3.35M
Market Cap$16.76M
Volume$729
929
$0.02
3.25%
Market Cap$16.72M
Volume$2.41M
928
$0.02
1.75%
Market Cap$16.68M
Volume$537,181
930
$0.81
10.60%
Market Cap$16.68M
Volume$3.64M
Market Cap$16.64M
Volume$612,913
933
Market Cap$16.57M
Volume$350,350
934
$0.25
0.82%
Market Cap$16.57M
Volume$57,016
Market Cap$16.56M
Volume$2.31M
935
$0.00000002
2.75%
Market Cap$16.56M
Volume$226,903
Market Cap$16.51M
Volume$1.99M
938
$0.00088122
1.49%
Market Cap$16.46M
Volume$69,248
939
$0.08
4.07%
Market Cap$16.44M
Volume$3M
941
$0.28
6.02%
Market Cap$16.26M
Volume$7.55M
940
$0.15
8.51%
Market Cap$16.25M
Volume$20,505
942
Market Cap$16.24M
Volume$3.69M
944
$0.02
6.61%
Market Cap$16.21M
Volume$10.28M
946
Market Cap$16.21M
Volume$1.71M
943
$0.02
4.58%
Market Cap$16.2M
Volume$1.7M
947
$0.00291711
3.99%
Market Cap$16.15M
Volume$3.05M
955
$0.07
5.40%
Market Cap$16.12M
Volume$1.06M
Market Cap$16.1M
Volume$832,158
Market Cap$16.09M
Volume$0
950
$0.0004434
0.29%
Market Cap$16.07M
Volume$14,382
951
$0.01
12.81%
Market Cap$16.06M
Volume$1.36M
952
$0.04
5.08%
Market Cap$16.01M
Volume$4.22M
Market Cap$15.98M
Volume$1,806
954
$0.99
0.85%
Market Cap$15.97M
Volume$260,365
Market Cap$15.94M
Volume$8,013
$0.04
0%
Market Cap$15.93M
Volume$3
Market Cap$15.92M
Volume$1.93M
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.04M
Volume$3,740

Data provided by Coingecko API